iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
618
556
26,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 18:46:15,472 | 140 | 26,445 | |
| 40 | 26,445 | |||
| 2 | 26,445 | |||
| 98 | 26,445 | |||
| 140 | 26,445 | |||
| 09.09.2025 | 18:45:32,584 | 19 | 26,445 | |
| 19 | 26,445 | |||
| 19 | 26,445 | |||
| 09.09.2025 | 18:41:14,606 | 19 | 26,435 | |
| 19 | 26,435 | |||
| 19 | 26,435 | |||
| 09.09.2025 | 18:40:58,302 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 3 | 26,245 | |||
| 09.09.2025 | 18:40:46,934 | 19 | 26,435 | |
| 19 | 26,435 | |||
| 19 | 26,435 | |||
| 09.09.2025 | 18:38:40,562 | 10 | 26,435 | |
| 10 | 26,435 | |||
| 10 | 26,435 | |||
| 09.09.2025 | 18:37:58,908 | 1 | 26,445 | |
| 1 | 26,445 | |||
| 1 | 26,445 | |||
| 09.09.2025 | 18:37:58,806 | 19 | 26,445 | |
| 19 | 26,445 | |||
| 19 | 26,445 | |||
| 09.09.2025 | 18:37:58,006 | 350 | 26,245 | |
| 350 | 26,245 | |||
| 331 | 26,245 | |||
| 19 | 26,245 | |||
| 09.09.2025 | 18:36:37,944 | 360 | 26,245 | |
| 20 | 26,245 | |||
| 12 | 26,245 | |||
| 328 | 26,245 | |||
| 360 | 26,245 | |||
| 09.09.2025 | 18:36:12,914 | 19 | 26,455 | |
| 19 | 26,455 | |||
| 19 | 26,455 | |||
| 09.09.2025 | 18:35:21,406 | 38 | 26,455 | |
| 38 | 26,455 | |||
| 38 | 26,455 | |||
| 09.09.2025 | 18:31:58,765 | 2 | 26,44 | |
| 2 | 26,44 | |||
| 2 | 26,44 | |||
| 09.09.2025 | 18:30:07,788 | 19 | 26,44 | |
| 19 | 26,44 | |||
| 19 | 26,44 | |||
| 09.09.2025 | 18:29:05,911 | 6 | 26,43 | |
| 6 | 26,43 | |||
| 6 | 26,43 | |||
| 09.09.2025 | 18:26:52,067 | 19 | 26,43 | |
| 19 | 26,43 | |||
| 19 | 26,43 | |||
| 09.09.2025 | 18:26:38,590 | 19 | 26,43 | |
| 19 | 26,43 | |||
| 19 | 26,43 | |||
| 09.09.2025 | 18:26:18,067 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 3 | 26,245 | |||
| 09.09.2025 | 18:25:48,178 | 30 | 26,445 | |
| 30 | 26,445 | |||
| 30 | 26,445 | |||
| 09.09.2025 | 18:25:44,456 | 16 | 26,445 | |
| 16 | 26,445 | |||
| 16 | 26,445 | |||
| 09.09.2025 | 18:23:39,907 | 4 | 26,445 | |
| 4 | 26,445 | |||
| 4 | 26,445 | |||
| 09.09.2025 | 18:23:12,937 | 16 | 26,445 | |
| 16 | 26,445 | |||
| 16 | 26,445 | |||
| 09.09.2025 | 18:22:42,443 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 09.09.2025 | 18:22:33,490 | 1 | 26,445 | |
| 1 | 26,445 | |||
| 1 | 26,445 | |||
| 09.09.2025 | 18:19:35,633 | 306 | 26,27 | |
| 306 | 26,27 | |||
| 70 | 26,27 | |||
| 98 | 26,27 | |||
| 98 | 26,27 | |||
| 40 | 26,27 | |||
| 09.09.2025 | 18:16:27,533 | 4 | 26,465 | |
| 4 | 26,465 | |||
| 4 | 26,465 | |||
| 09.09.2025 | 18:12:32,781 | 4 | 26,465 | |
| 4 | 26,465 | |||
| 4 | 26,465 | |||
| 09.09.2025 | 18:12:28,001 | 75 | 26,465 | |
| 75 | 26,465 | |||
| 75 | 26,465 | |||
| 09.09.2025 | 18:11:42,867 | 1 | 26,465 | |
| 1 | 26,465 | |||
| 1 | 26,465 | |||
| 09.09.2025 | 18:10:18,131 | 16 | 26,465 | |
| 16 | 26,465 | |||
| 16 | 26,465 | |||
| 09.09.2025 | 18:08:28,996 | 98 | 26,305 | |
| 98 | 26,305 | |||
| 98 | 26,305 | |||
| 09.09.2025 | 18:05:51,372 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 3 | 26,245 | |||
| 09.09.2025 | 18:05:37,790 | 16 | 26,445 | |
| 16 | 26,445 | |||
| 16 | 26,445 | |||
| 09.09.2025 | 18:05:15,153 | 4 | 26,245 | |
| 4 | 26,245 | |||
| 4 | 26,245 | |||
| 09.09.2025 | 18:04:34,411 | 250 | 26,245 | |
| 250 | 26,245 | |||
| 250 | 26,245 | |||
| 09.09.2025 | 18:03:18,352 | 200 | 26,445 | |
| 98 | 26,445 | |||
| 4 | 26,445 | |||
| 98 | 26,445 | |||
| 200 | 26,445 | |||
| 09.09.2025 | 18:02:05,390 | 351 | 26,25 | |
| 98 | 26,25 | |||
| 98 | 26,25 | |||
| 351 | 26,25 | |||
| 22 | 26,25 | |||
| 35 | 26,25 | |||
| 98 | 26,25 | |||
| 09.09.2025 | 17:59:39,826 | 80 | 26,245 | |
| 80 | 26,245 | |||
| 80 | 26,245 | |||
| 09.09.2025 | 17:58:47,300 | 8 | 26,435 | |
| 8 | 26,435 | |||
| 8 | 26,435 | |||
| 09.09.2025 | 17:58:23,851 | 35 | 26,245 | |
| 35 | 26,245 | |||
| 35 | 26,245 | |||
| 09.09.2025 | 17:56:54,114 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 09.09.2025 | 17:55:39,545 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 09.09.2025 | 17:46:32,298 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 09.09.2025 | 17:45:34,528 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 2 | 26,245 | |||
| 1 | 26,245 | |||
| 09.09.2025 | 17:44:47,384 | 20 | 26,425 | |
| 8 | 26,425 | |||
| 12 | 26,425 | |||
| 20 | 26,425 | |||
| 09.09.2025 | 17:44:47,366 | 75 | 26,295 | |
| 25 | 26,295 | |||
| 12 | 26,295 | |||
| 38 | 26,295 | |||
| 75 | 26,295 | |||
| 09.09.2025 | 17:33:17,741 | 4 | 26,405 | |
| 4 | 26,405 | |||
| 4 | 26,405 | |||
| 09.09.2025 | 17:32:41,064 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 09.09.2025 | 17:29:27,195 | 9 | 26,295 | |
| 9 | 26,295 | |||
| 9 | 26,295 | |||
| 09.09.2025 | 17:27:24,821 | 40 | 26,29 | |
| 40 | 26,29 | |||
| 40 | 26,29 | |||
| 09.09.2025 | 17:25:36,680 | 1 | 26,295 | |
| 1 | 26,295 | |||
| 1 | 26,295 | |||
| 09.09.2025 | 17:25:27,204 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 09.09.2025 | 17:25:00,959 | 19 | 26,30 | |
| 19 | 26,30 | |||
| 19 | 26,30 | |||
| 09.09.2025 | 17:23:56,569 | 343 | 26,30 | |
| 343 | 26,30 | |||
| 343 | 26,30 | |||
| 09.09.2025 | 17:23:38,949 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 09.09.2025 | 17:20:58,256 | 76 | 26,27 | |
| 76 | 26,27 | |||
| 76 | 26,27 | |||
| 09.09.2025 | 17:20:31,468 | 45 | 26,265 | |
| 45 | 26,265 | |||
| 45 | 26,265 | |||
| 09.09.2025 | 17:19:40,087 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 09.09.2025 | 17:19:33,783 | 185 | 26,255 | |
| 185 | 26,255 | |||
| 185 | 26,255 | |||
| 09.09.2025 | 17:18:52,924 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 09.09.2025 | 17:18:33,500 | 305 | 26,255 | |
| 305 | 26,255 | |||
| 50 | 26,255 | |||
| 255 | 26,255 | |||
| 09.09.2025 | 17:15:45,030 | 1 | 26,295 | |
| 1 | 26,295 | |||
| 1 | 26,295 | |||
| 09.09.2025 | 17:15:44,327 | 380 | 26,305 | |
| 380 | 26,305 | |||
| 380 | 26,305 | |||
| 09.09.2025 | 17:12:10,589 | 40 | 26,37 | |
| 40 | 26,37 | |||
| 40 | 26,37 | |||
| 09.09.2025 | 17:11:58,864 | 19 | 26,38 | |
| 19 | 26,38 | |||
| 19 | 26,38 | |||
| 09.09.2025 | 17:08:23,694 | 8 | 26,38 | |
| 8 | 26,38 | |||
| 8 | 26,38 | |||
| 09.09.2025 | 17:06:51,168 | 40 | 26,39 | |
| 40 | 26,39 | |||
| 40 | 26,39 | |||
| 09.09.2025 | 17:06:48,940 | 3 280 | 26,39 | |
| 3 280 | 26,39 | |||
| 3 280 | 26,39 | |||
| 09.09.2025 | 17:05:54,340 | 10 | 26,385 | |
| 10 | 26,385 | |||
| 10 | 26,385 | |||
| 09.09.2025 | 17:05:19,527 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 09.09.2025 | 17:05:08,493 | 1 700 | 26,38 | |
| 1 700 | 26,38 | |||
| 1 700 | 26,38 | |||
| 09.09.2025 | 17:05:07,756 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 09.09.2025 | 17:03:38,991 | 3 | 26,395 | |
| 3 | 26,395 | |||
| 3 | 26,395 | |||
| 09.09.2025 | 17:03:11,454 | 10 | 26,425 | |
| 10 | 26,425 | |||
| 10 | 26,425 | |||
| 09.09.2025 | 17:00:01,140 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 09.09.2025 | 16:58:15,578 | 5 | 26,415 | |
| 5 | 26,415 | |||
| 5 | 26,415 | |||
| 09.09.2025 | 16:57:39,870 | 19 | 26,41 | |
| 19 | 26,41 | |||
| 19 | 26,41 | |||
| 09.09.2025 | 16:54:33,200 | 35 | 26,395 | |
| 35 | 26,395 | |||
| 35 | 26,395 | |||
| 09.09.2025 | 16:54:20,225 | 18 | 26,375 | |
| 18 | 26,375 | |||
| 18 | 26,375 | |||
| 09.09.2025 | 16:50:32,514 | 18 | 26,345 | |
| 18 | 26,345 | |||
| 18 | 26,345 | |||
| 09.09.2025 | 16:48:59,756 | 4 | 26,35 | |
| 4 | 26,35 | |||
| 4 | 26,35 | |||
| 09.09.2025 | 16:48:15,586 | 3 | 26,335 | |
| 3 | 26,335 | |||
| 3 | 26,335 | |||
| 09.09.2025 | 16:48:06,628 | 10 | 26,355 | |
| 10 | 26,355 | |||
| 10 | 26,355 | |||
| 09.09.2025 | 16:43:33,447 | 42 | 26,355 | |
| 42 | 26,355 | |||
| 42 | 26,355 | |||
| 09.09.2025 | 16:43:13,229 | 4 | 26,355 | |
| 4 | 26,355 | |||
| 4 | 26,355 | |||
| 09.09.2025 | 16:41:58,111 | 35 | 26,355 | |
| 35 | 26,355 | |||
| 35 | 26,355 | |||
| 09.09.2025 | 16:40:14,056 | 1 | 26,32 | |
| 1 | 26,32 | |||
| 1 | 26,32 | |||
| 09.09.2025 | 16:39:22,793 | 4 | 26,295 | |
| 4 | 26,295 | |||
| 4 | 26,295 | |||
| 09.09.2025 | 16:39:20,835 | 2 | 26,295 | |
| 2 | 26,295 | |||
| 2 | 26,295 | |||
| 09.09.2025 | 16:38:19,668 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 09.09.2025 | 16:37:46,450 | 4 | 26,30 | |
| 4 | 26,30 | |||
| 4 | 26,30 | |||
| 09.09.2025 | 16:36:38,565 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 09.09.2025 | 16:36:33,797 | 70 | 26,31 | |
| 70 | 26,31 | |||
| 70 | 26,31 | |||
| 09.09.2025 | 16:34:20,783 | 8 | 26,34 | |
| 8 | 26,34 | |||
| 8 | 26,34 | |||
| 09.09.2025 | 16:34:04,054 | 4 | 26,34 | |
| 4 | 26,34 | |||
| 4 | 26,34 | |||
| 09.09.2025 | 16:31:56,523 | 3 | 26,345 | |
| 3 | 26,345 | |||
| 3 | 26,345 | |||
| 09.09.2025 | 16:31:09,691 | 50 | 26,375 | |
| 50 | 26,375 | |||
| 50 | 26,375 | |||
| 09.09.2025 | 16:29:33,698 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 09.09.2025 | 16:26:34,382 | 76 | 26,415 | |
| 76 | 26,415 | |||
| 76 | 26,415 | |||
| 09.09.2025 | 16:26:10,340 | 1 | 26,415 | |
| 1 | 26,415 | |||
| 1 | 26,415 | |||
| 09.09.2025 | 16:25:58,068 | 38 | 26,42 | |
| 38 | 26,42 | |||
| 38 | 26,42 | |||
| 09.09.2025 | 16:22:36,030 | 3 | 26,405 | |
| 3 | 26,405 | |||
| 3 | 26,405 | |||
| 09.09.2025 | 16:19:51,887 | 19 | 26,425 | |
| 19 | 26,425 | |||
| 19 | 26,425 | |||
| 09.09.2025 | 16:15:57,337 | 13 | 26,44 | |
| 13 | 26,44 | |||
| 13 | 26,44 | |||
| 09.09.2025 | 16:15:38,751 | 3 793 | 26,46 | |
| 4 | 26,46 | |||
| 3 789 | 26,46 | |||
| 3 793 | 26,46 | |||
| 09.09.2025 | 16:15:07,589 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 09.09.2025 | 16:14:06,241 | 1 | 26,365 | |
| 1 | 26,365 | |||
| 1 | 26,365 | |||
| 09.09.2025 | 16:11:44,487 | 3 | 26,32 | |
| 3 | 26,32 | |||
| 3 | 26,32 | |||
| 09.09.2025 | 16:11:18,316 | 7 | 26,35 | |
| 7 | 26,35 | |||
| 7 | 26,35 | |||
| 09.09.2025 | 16:11:02,982 | 250 | 26,35 | |
| 250 | 26,35 | |||
| 250 | 26,35 | |||
| 09.09.2025 | 16:09:22,807 | 1 | 26,32 | |
| 1 | 26,32 | |||
| 1 | 26,32 | |||
| 09.09.2025 | 16:09:05,014 | 1 200 | 26,305 | |
| 1 200 | 26,305 | |||
| 1 200 | 26,305 | |||
| 09.09.2025 | 16:08:44,665 | 16 | 26,35 | |
| 16 | 26,35 | |||
| 16 | 26,35 | |||
| 09.09.2025 | 16:06:40,833 | 189 | 26,385 | |
| 189 | 26,385 | |||
| 189 | 26,385 | |||
| 09.09.2025 | 16:06:36,771 | 4 | 26,385 | |
| 4 | 26,385 | |||
| 4 | 26,385 | |||
| 09.09.2025 | 16:06:28,329 | 2 | 26,395 | |
| 2 | 26,395 | |||
| 2 | 26,395 | |||
| 09.09.2025 | 16:06:17,869 | 765 | 26,40 | |
| 765 | 26,40 | |||
| 265 | 26,40 | |||
| 500 | 26,40 | |||
| 09.09.2025 | 16:06:09,972 | 900 | 26,41 | |
| 900 | 26,41 | |||
| 900 | 26,41 | |||
| 09.09.2025 | 16:03:58,810 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 09.09.2025 | 16:02:23,528 | 76 | 26,61 | |
| 76 | 26,61 | |||
| 76 | 26,61 | |||
| 09.09.2025 | 16:01:19,789 | 3 | 26,565 | |
| 3 | 26,565 | |||
| 3 | 26,565 | |||
| 09.09.2025 | 16:00:47,668 | 750 | 26,60 | |
| 750 | 26,60 | |||
| 750 | 26,60 | |||
| 09.09.2025 | 16:00:01,239 | 42 | 26,585 | |
| 42 | 26,585 | |||
| 42 | 26,585 | |||
| 09.09.2025 | 15:57:38,070 | 38 | 26,57 | |
| 38 | 26,57 | |||
| 38 | 26,57 | |||
| 09.09.2025 | 15:57:15,222 | 20 | 26,57 | |
| 20 | 26,57 | |||
| 20 | 26,57 | |||
| 09.09.2025 | 15:57:09,307 | 29 | 26,57 | |
| 29 | 26,57 | |||
| 29 | 26,57 | |||
| 09.09.2025 | 15:57:04,977 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 09.09.2025 | 15:56:42,973 | 165 | 26,52 | |
| 165 | 26,52 | |||
| 165 | 26,52 | |||
| 09.09.2025 | 15:52:18,497 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 09.09.2025 | 15:51:56,028 | 150 | 26,48 | |
| 150 | 26,48 | |||
| 150 | 26,48 | |||
| 09.09.2025 | 15:50:59,421 | 3 | 26,485 | |
| 3 | 26,485 | |||
| 3 | 26,485 | |||
| 09.09.2025 | 15:50:53,999 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 09.09.2025 | 15:50:41,913 | 4 | 26,49 | |
| 4 | 26,49 | |||
| 4 | 26,49 | |||
| 09.09.2025 | 15:49:46,293 | 2 | 26,495 | |
| 2 | 26,495 | |||
| 2 | 26,495 | |||
| 09.09.2025 | 15:45:57,166 | 20 | 26,485 | |
| 20 | 26,485 | |||
| 20 | 26,485 | |||
| 09.09.2025 | 15:45:48,797 | 50 | 26,485 | |
| 50 | 26,485 | |||
| 50 | 26,485 | |||
| 09.09.2025 | 15:44:02,034 | 25 | 26,45 | |
| 25 | 26,45 | |||
| 25 | 26,45 | |||
| 09.09.2025 | 15:44:01,984 | 1 | 26,45 | |
| 1 | 26,45 | |||
| 1 | 26,45 | |||
| 09.09.2025 | 15:41:38,244 | 4 | 26,45 | |
| 4 | 26,45 | |||
| 4 | 26,45 | |||
| 09.09.2025 | 15:41:33,845 | 400 | 26,475 | |
| 400 | 26,475 | |||
| 400 | 26,475 | |||
| 09.09.2025 | 15:41:17,415 | 2 | 26,475 | |
| 2 | 26,475 | |||
| 2 | 26,475 | |||
| 09.09.2025 | 15:36:09,792 | 2 | 26,425 | |
| 2 | 26,425 | |||
| 2 | 26,425 | |||
| 09.09.2025 | 15:35:54,035 | 8 | 26,46 | |
| 8 | 26,46 | |||
| 8 | 26,46 | |||
| 09.09.2025 | 15:35:25,597 | 90 | 26,48 | |
| 90 | 26,48 | |||
| 90 | 26,48 | |||
| 09.09.2025 | 15:34:02,010 | 4 | 26,465 | |
| 4 | 26,465 | |||
| 4 | 26,465 | |||
| 09.09.2025 | 15:32:10,048 | 3 | 26,395 | |
| 3 | 26,395 | |||
| 3 | 26,395 | |||
| 09.09.2025 | 15:31:39,463 | 190 | 26,415 | |
| 190 | 26,415 | |||
| 190 | 26,415 | |||
| 09.09.2025 | 15:31:20,599 | 20 | 26,43 | |
| 20 | 26,43 | |||
| 20 | 26,43 | |||
| 09.09.2025 | 15:31:00,415 | 391 | 26,50 | |
| 30 | 26,50 | |||
| 76 | 26,50 | |||
| 4 | 26,50 | |||
| 80 | 26,50 | |||
| 140 | 26,50 | |||
| 61 | 26,50 | |||
| 391 | 26,50 | |||
| 09.09.2025 | 15:28:55,274 | 94 | 26,63 | |
| 94 | 26,63 | |||
| 94 | 26,63 | |||
| 09.09.2025 | 15:25:16,501 | 19 | 26,62 | |
| 19 | 26,62 | |||
| 19 | 26,62 | |||
| 09.09.2025 | 15:25:06,071 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 09.09.2025 | 15:20:46,205 | 4 | 26,62 | |
| 4 | 26,62 | |||
| 4 | 26,62 | |||
| 09.09.2025 | 15:17:21,311 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 09.09.2025 | 15:16:23,772 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 09.09.2025 | 15:14:32,837 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 09.09.2025 | 15:14:15,835 | 3 | 26,585 | |
| 3 | 26,585 | |||
| 3 | 26,585 | |||
| 09.09.2025 | 15:13:55,418 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 09.09.2025 | 15:13:05,569 | 1 380 | 26,61 | |
| 1 380 | 26,61 | |||
| 1 380 | 26,61 | |||
| 09.09.2025 | 15:07:10,130 | 68 | 26,555 | |
| 68 | 26,555 | |||
| 68 | 26,555 | |||
| 09.09.2025 | 15:04:57,242 | 19 | 26,595 | |
| 19 | 26,595 | |||
| 19 | 26,595 | |||
| 09.09.2025 | 15:01:06,277 | 20 | 26,57 | |
| 20 | 26,57 | |||
| 20 | 26,57 | |||
| 09.09.2025 | 14:57:17,491 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 09.09.2025 | 14:56:16,214 | 189 | 26,58 | |
| 189 | 26,58 | |||
| 189 | 26,58 | |||
| 09.09.2025 | 14:53:38,539 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 09.09.2025 | 14:52:38,577 | 9 | 26,575 | |
| 9 | 26,575 | |||
| 9 | 26,575 | |||
| 09.09.2025 | 14:49:58,197 | 115 | 26,575 | |
| 115 | 26,575 | |||
| 115 | 26,575 | |||
| 09.09.2025 | 14:45:56,434 | 187 | 26,585 | |
| 187 | 26,585 | |||
| 187 | 26,585 | |||
| 09.09.2025 | 14:44:42,450 | 1 | 26,585 | |
| 1 | 26,585 | |||
| 1 | 26,585 | |||
| 09.09.2025 | 14:42:12,417 | 4 | 26,59 | |
| 4 | 26,59 | |||
| 4 | 26,59 | |||
| 09.09.2025 | 14:39:59,178 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 09.09.2025 | 14:39:18,927 | 8 | 26,60 | |
| 8 | 26,60 | |||
| 8 | 26,60 | |||
| 09.09.2025 | 14:36:00,194 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 09.09.2025 | 14:34:48,942 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 09.09.2025 | 14:34:26,316 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 09.09.2025 | 14:34:17,587 | 118 | 26,61 | |
| 118 | 26,61 | |||
| 118 | 26,61 | |||
| 09.09.2025 | 14:34:05,216 | 5 | 26,61 | |
| 5 | 26,61 | |||
| 5 | 26,61 | |||
| 09.09.2025 | 14:33:11,043 | 3 | 26,595 | |
| 3 | 26,595 | |||
| 3 | 26,595 | |||
| 09.09.2025 | 14:33:06,714 | 4 | 26,615 | |
| 4 | 26,615 | |||
| 4 | 26,615 | |||
| 09.09.2025 | 14:32:32,710 | 21 | 26,615 | |
| 21 | 26,615 | |||
| 21 | 26,615 | |||
| 09.09.2025 | 14:31:28,597 | 564 | 26,62 | |
| 564 | 26,62 | |||
| 564 | 26,62 | |||
| 09.09.2025 | 14:28:50,373 | 50 | 26,615 | |
| 50 | 26,615 | |||
| 50 | 26,615 | |||
| 09.09.2025 | 14:15:50,356 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 09.09.2025 | 14:15:45,733 | 12 | 26,645 | |
| 12 | 26,645 | |||
| 12 | 26,645 | |||
| 09.09.2025 | 14:15:43,114 | 4 | 26,645 | |
| 4 | 26,645 | |||
| 4 | 26,645 | |||
| 09.09.2025 | 14:15:20,378 | 1 | 26,645 | |
| 1 | 26,645 | |||
| 1 | 26,645 | |||
| 09.09.2025 | 14:14:20,346 | 40 | 26,645 | |
| 40 | 26,645 | |||
| 40 | 26,645 | |||
| 09.09.2025 | 14:13:50,029 | 60 | 26,645 | |
| 60 | 26,645 | |||
| 60 | 26,645 | |||
| 09.09.2025 | 14:10:54,991 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 09.09.2025 | 14:10:16,209 | 627 | 26,635 | |
| 627 | 26,635 | |||
| 627 | 26,635 | |||
| 09.09.2025 | 14:10:00,492 | 1 250 | 26,635 | |
| 1 250 | 26,635 | |||
| 1 250 | 26,635 | |||
| 09.09.2025 | 14:06:05,613 | 1 | 26,625 | |
| 1 | 26,625 | |||
| 1 | 26,625 | |||
| 09.09.2025 | 14:05:49,814 | 40 | 26,625 | |
| 40 | 26,625 | |||
| 40 | 26,625 | |||
| 09.09.2025 | 14:03:32,593 | 155 | 26,62 | |
| 155 | 26,62 | |||
| 155 | 26,62 | |||
| 09.09.2025 | 13:57:50,659 | 4 | 26,62 | |
| 4 | 26,62 | |||
| 4 | 26,62 | |||
| 09.09.2025 | 13:54:44,972 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 09.09.2025 | 13:53:23,046 | 187 | 26,635 | |
| 187 | 26,635 | |||
| 187 | 26,635 | |||
| 09.09.2025 | 13:53:01,920 | 40 | 26,635 | |
| 40 | 26,635 | |||
| 40 | 26,635 | |||
| 09.09.2025 | 13:52:42,591 | 50 | 26,625 | |
| 50 | 26,625 | |||
| 50 | 26,625 | |||
| 09.09.2025 | 13:52:26,289 | 2 | 26,635 | |
| 2 | 26,635 | |||
| 2 | 26,635 | |||
| 09.09.2025 | 13:51:28,307 | 20 | 26,625 | |
| 20 | 26,625 | |||
| 20 | 26,625 | |||
| 09.09.2025 | 13:51:23,669 | 3 351 | 26,60 | |
| 3 351 | 26,60 | |||
| 3 351 | 26,60 | |||
| 09.09.2025 | 13:49:29,391 | 1 | 26,615 | |
| 1 | 26,615 | |||
| 1 | 26,615 | |||
| 09.09.2025 | 13:47:38,843 | 154 | 26,635 | |
| 154 | 26,635 | |||
| 154 | 26,635 | |||
| 09.09.2025 | 13:47:20,123 | 500 | 26,645 | |
| 500 | 26,645 | |||
| 500 | 26,645 | |||
| 09.09.2025 | 13:46:44,714 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 09.09.2025 | 13:46:37,665 | 8 | 26,645 | |
| 8 | 26,645 | |||
| 8 | 26,645 | |||
| 09.09.2025 | 13:41:09,317 | 45 | 26,645 | |
| 45 | 26,645 | |||
| 45 | 26,645 | |||
| 09.09.2025 | 13:37:32,713 | 200 | 26,635 | |
| 200 | 26,635 | |||
| 200 | 26,635 | |||
| 09.09.2025 | 13:36:05,487 | 75 | 26,635 | |
| 75 | 26,635 | |||
| 75 | 26,635 | |||
| 09.09.2025 | 13:35:07,124 | 19 | 26,635 | |
| 19 | 26,635 | |||
| 19 | 26,635 | |||
| 09.09.2025 | 13:32:26,235 | 780 | 26,625 | |
| 780 | 26,625 | |||
| 780 | 26,625 | |||
| 09.09.2025 | 13:32:21,293 | 1 250 | 26,625 | |
| 1 250 | 26,625 | |||
| 1 250 | 26,625 | |||
| 09.09.2025 | 13:31:00,425 | 60 | 26,635 | |
| 60 | 26,635 | |||
| 60 | 26,635 | |||
| 09.09.2025 | 13:30:11,514 | 8 | 26,635 | |
| 8 | 26,635 | |||
| 8 | 26,635 | |||
| 09.09.2025 | 13:26:38,178 | 37 | 26,63 | |
| 37 | 26,63 | |||
| 37 | 26,63 | |||
| 09.09.2025 | 13:24:35,268 | 100 | 26,635 | |
| 100 | 26,635 | |||
| 100 | 26,635 | |||
| 09.09.2025 | 13:23:39,149 | 250 | 26,64 | |
| 250 | 26,64 | |||
| 250 | 26,64 | |||
| 09.09.2025 | 13:23:37,068 | 1 250 | 26,64 | |
| 1 250 | 26,64 | |||
| 1 250 | 26,64 | |||
| 09.09.2025 | 13:23:36,863 | 1 250 | 26,64 | |
| 1 250 | 26,64 | |||
| 1 250 | 26,64 | |||
| 09.09.2025 | 13:23:18,482 | 1 250 | 26,635 | |
| 1 250 | 26,635 | |||
| 1 250 | 26,635 | |||
| 09.09.2025 | 13:22:03,408 | 3 | 26,63 | |
| 3 | 26,63 | |||
| 3 | 26,63 | |||
| 09.09.2025 | 13:21:42,071 | 263 | 26,635 | |
| 263 | 26,635 | |||
| 263 | 26,635 | |||
| 09.09.2025 | 13:21:24,359 | 8 | 26,635 | |
| 8 | 26,635 | |||
| 8 | 26,635 | |||
| 09.09.2025 | 13:21:15,198 | 1 | 26,635 | |
| 1 | 26,635 | |||
| 1 | 26,635 | |||
| 09.09.2025 | 13:20:53,763 | 6 | 26,635 | |
| 6 | 26,635 | |||
| 6 | 26,635 | |||
| 09.09.2025 | 13:19:42,006 | 56 | 26,635 | |
| 56 | 26,635 | |||
| 56 | 26,635 | |||
| 09.09.2025 | 13:18:03,866 | 50 | 26,63 | |
| 50 | 26,63 | |||
| 50 | 26,63 | |||
| 09.09.2025 | 13:17:47,387 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 09.09.2025 | 13:16:21,158 | 2 | 26,61 | |
| 2 | 26,61 | |||
| 2 | 26,61 | |||
| 09.09.2025 | 13:16:18,239 | 19 | 26,635 | |
| 19 | 26,635 | |||
| 19 | 26,635 | |||
| 09.09.2025 | 13:15:55,500 | 113 | 26,63 | |
| 113 | 26,63 | |||
| 113 | 26,63 | |||
| 09.09.2025 | 13:14:59,260 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 09.09.2025 | 13:12:01,730 | 77 | 26,755 | |
| 77 | 26,755 | |||
| 75 | 26,755 | |||
| 2 | 26,755 | |||
| 09.09.2025 | 13:10:42,374 | 20 | 26,755 | |
| 20 | 26,755 | |||
| 20 | 26,755 | |||
| 09.09.2025 | 13:09:35,810 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 09.09.2025 | 13:09:23,937 | 2 | 26,625 | |
| 2 | 26,625 | |||
| 2 | 26,625 | |||
| 09.09.2025 | 13:09:21,423 | 3 | 26,625 | |
| 3 | 26,625 | |||
| 3 | 26,625 | |||
| 09.09.2025 | 13:08:42,899 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 09.09.2025 | 13:08:10,217 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 09.09.2025 | 13:08:07,627 | 180 | 26,62 | |
| 180 | 26,62 | |||
| 180 | 26,62 | |||
| 09.09.2025 | 13:07:11,038 | 300 | 26,625 | |
| 300 | 26,625 | |||
| 300 | 26,625 | |||
| 09.09.2025 | 13:06:01,505 | 4 | 26,615 | |
| 4 | 26,615 | |||
| 4 | 26,615 | |||
| 09.09.2025 | 13:04:05,612 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 09.09.2025 | 13:04:03,918 | 4 | 26,62 | |
| 4 | 26,62 | |||
| 4 | 26,62 | |||
| 09.09.2025 | 13:01:51,203 | 38 | 26,62 | |
| 38 | 26,62 | |||
| 38 | 26,62 | |||
| 09.09.2025 | 12:59:58,032 | 545 | 26,62 | |
| 545 | 26,62 | |||
| 545 | 26,62 | |||
| 09.09.2025 | 12:59:00,170 | 39 | 26,595 | |
| 39 | 26,595 | |||
| 39 | 26,595 | |||
| 09.09.2025 | 12:58:05,740 | 2 | 26,605 | |
| 2 | 26,605 | |||
| 2 | 26,605 | |||
| 09.09.2025 | 12:56:33,675 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 09.09.2025 | 12:56:32,869 | 7 | 26,595 | |
| 7 | 26,595 | |||
| 7 | 26,595 | |||
| 09.09.2025 | 12:54:29,514 | 19 | 26,605 | |
| 19 | 26,605 | |||
| 19 | 26,605 | |||
| 09.09.2025 | 12:52:58,777 | 100 | 26,605 | |
| 100 | 26,605 | |||
| 100 | 26,605 | |||
| 09.09.2025 | 12:51:16,427 | 38 | 26,605 | |
| 38 | 26,605 | |||
| 38 | 26,605 | |||
| 09.09.2025 | 12:50:46,119 | 100 | 26,605 | |
| 100 | 26,605 | |||
| 100 | 26,605 | |||
| 09.09.2025 | 12:49:46,001 | 40 | 26,615 | |
| 40 | 26,615 | |||
| 40 | 26,615 | |||
| 09.09.2025 | 12:49:03,067 | 40 | 26,60 | |
| 40 | 26,60 | |||
| 40 | 26,60 | |||
| 09.09.2025 | 12:48:05,922 | 40 | 26,605 | |
| 40 | 26,605 | |||
| 40 | 26,605 | |||
| 09.09.2025 | 12:47:47,712 | 15 | 26,605 | |
| 15 | 26,605 | |||
| 15 | 26,605 | |||
| 09.09.2025 | 12:47:16,452 | 16 | 26,605 | |
| 16 | 26,605 | |||
| 16 | 26,605 | |||
| 09.09.2025 | 12:47:07,289 | 3 | 26,60 | |
| 3 | 26,60 | |||
| 3 | 26,60 | |||
| 09.09.2025 | 12:46:37,613 | 12 | 26,61 | |
| 12 | 26,61 | |||
| 12 | 26,61 | |||
| 09.09.2025 | 12:43:56,333 | 94 | 26,615 | |
| 94 | 26,615 | |||
| 94 | 26,615 | |||
| 09.09.2025 | 12:42:03,269 | 60 | 26,615 | |
| 60 | 26,615 | |||
| 60 | 26,615 | |||
| 09.09.2025 | 12:42:01,851 | 76 | 26,615 | |
| 76 | 26,615 | |||
| 76 | 26,615 | |||
| 09.09.2025 | 12:41:26,749 | 250 | 26,605 | |
| 250 | 26,605 | |||
| 250 | 26,605 | |||
| 09.09.2025 | 12:40:43,654 | 18 | 26,605 | |
| 18 | 26,605 | |||
| 18 | 26,605 | |||
| 09.09.2025 | 12:39:21,490 | 8 | 26,62 | |
| 8 | 26,62 | |||
| 8 | 26,62 | |||
| 09.09.2025 | 12:37:06,447 | 2 | 26,615 | |
| 2 | 26,615 | |||
| 2 | 26,615 | |||
| 09.09.2025 | 12:36:06,327 | 4 650 | 26,595 | |
| 4 650 | 26,595 | |||
| 4 650 | 26,595 | |||
| 09.09.2025 | 12:35:45,931 | 1 250 | 26,62 | |
| 1 250 | 26,62 | |||
| 1 250 | 26,62 | |||
| 09.09.2025 | 12:33:26,776 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 09.09.2025 | 12:32:53,571 | 2 | 26,625 | |
| 2 | 26,625 | |||
| 2 | 26,625 | |||
| 09.09.2025 | 12:31:53,216 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 09.09.2025 | 12:29:55,988 | 4 | 26,625 | |
| 4 | 26,625 | |||
| 4 | 26,625 | |||
| 09.09.2025 | 12:29:03,828 | 60 | 26,625 | |
| 60 | 26,625 | |||
| 60 | 26,625 | |||
| 09.09.2025 | 12:28:43,964 | 9 | 26,62 | |
| 9 | 26,62 | |||
| 9 | 26,62 | |||
| 09.09.2025 | 12:27:49,637 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 09.09.2025 | 12:27:26,595 | 12 | 26,62 | |
| 12 | 26,62 | |||
| 12 | 26,62 | |||
| 09.09.2025 | 12:26:29,154 | 22 | 26,62 | |
| 22 | 26,62 | |||
| 22 | 26,62 | |||
| 09.09.2025 | 12:23:15,984 | 38 | 26,615 | |
| 38 | 26,615 | |||
| 38 | 26,615 | |||
| 09.09.2025 | 12:22:54,603 | 100 | 26,615 | |
| 100 | 26,615 | |||
| 100 | 26,615 | |||
| 09.09.2025 | 12:18:30,597 | 50 | 26,61 | |
| 50 | 26,61 | |||
| 50 | 26,61 | |||
| 09.09.2025 | 12:15:39,461 | 38 | 26,61 | |
| 38 | 26,61 | |||
| 38 | 26,61 | |||
| 09.09.2025 | 12:15:00,102 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 09.09.2025 | 12:14:55,221 | 940 | 26,615 | |
| 940 | 26,615 | |||
| 940 | 26,615 | |||
| 09.09.2025 | 12:14:37,963 | 1 | 26,615 | |
| 1 | 26,615 | |||
| 1 | 26,615 | |||
| 09.09.2025 | 12:14:37,258 | 94 | 26,615 | |
| 94 | 26,615 | |||
| 94 | 26,615 | |||
| 09.09.2025 | 12:14:27,844 | 6 | 26,615 | |
| 6 | 26,615 | |||
| 6 | 26,615 | |||
| 09.09.2025 | 12:13:57,611 | 20 | 26,615 | |
| 20 | 26,615 | |||
| 20 | 26,615 | |||
| 09.09.2025 | 12:11:49,225 | 2 | 26,605 | |
| 2 | 26,605 | |||
| 2 | 26,605 | |||
| 09.09.2025 | 12:11:42,568 | 112 | 26,605 | |
| 112 | 26,605 | |||
| 112 | 26,605 | |||
| 09.09.2025 | 12:09:13,974 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 09.09.2025 | 12:07:38,971 | 12 | 26,605 | |
| 12 | 26,605 | |||
| 12 | 26,605 | |||
| 09.09.2025 | 12:06:47,962 | 6 | 26,605 | |
| 6 | 26,605 | |||
| 6 | 26,605 | |||
| 09.09.2025 | 12:04:25,141 | 1 763 | 26,61 | |
| 1 763 | 26,61 | |||
| 1 763 | 26,61 | |||
| 09.09.2025 | 12:04:21,092 | 3 500 | 26,61 | |
| 3 500 | 26,61 | |||
| 3 500 | 26,61 | |||
| 09.09.2025 | 12:01:25,861 | 151 | 26,60 | |
| 151 | 26,60 | |||
| 151 | 26,60 | |||
| 09.09.2025 | 11:59:42,509 | 12 | 26,60 | |
| 12 | 26,60 | |||
| 12 | 26,60 | |||
| 09.09.2025 | 11:58:53,212 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 09.09.2025 | 11:57:55,560 | 4 | 26,60 | |
| 4 | 26,60 | |||
| 4 | 26,60 | |||
| 09.09.2025 | 11:56:35,965 | 3 | 26,58 | |
| 3 | 26,58 | |||
| 3 | 26,58 | |||
| 09.09.2025 | 11:56:29,425 | 48 | 26,60 | |
| 48 | 26,60 | |||
| 48 | 26,60 | |||
| 09.09.2025 | 11:54:50,158 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 09.09.2025 | 11:54:48,816 | 19 | 26,60 | |
| 19 | 26,60 | |||
| 19 | 26,60 | |||
| 09.09.2025 | 11:54:31,200 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 09.09.2025 | 11:52:47,347 | 4 | 26,575 | |
| 4 | 26,575 | |||
| 4 | 26,575 | |||
| 09.09.2025 | 11:51:53,607 | 2 | 26,60 | |
| 2 | 26,60 | |||
| 2 | 26,60 | |||
| 09.09.2025 | 11:50:47,697 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 09.09.2025 | 11:44:51,799 | 7 | 26,605 | |
| 7 | 26,605 | |||
| 7 | 26,605 | |||
| 09.09.2025 | 11:44:29,691 | 4 | 26,605 | |
| 4 | 26,605 | |||
| 4 | 26,605 | |||
| 09.09.2025 | 11:39:23,524 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 09.09.2025 | 11:38:56,673 | 2 | 26,605 | |
| 2 | 26,605 | |||
| 2 | 26,605 | |||
| 09.09.2025 | 11:38:42,084 | 4 | 26,605 | |
| 4 | 26,605 | |||
| 4 | 26,605 | |||
| 09.09.2025 | 11:38:23,972 | 3 | 26,595 | |
| 3 | 26,595 | |||
| 3 | 26,595 | |||
| 09.09.2025 | 11:38:15,824 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 09.09.2025 | 11:37:02,766 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 09.09.2025 | 11:37:02,531 | 1 250 | 26,60 | |
| 1 250 | 26,60 | |||
| 1 250 | 26,60 | |||
| 09.09.2025 | 11:37:02,370 | 1 250 | 26,60 | |
| 1 250 | 26,60 | |||
| 1 250 | 26,60 | |||
| 09.09.2025 | 11:36:54,218 | 3 500 | 26,60 | |
| 3 500 | 26,60 | |||
| 3 500 | 26,60 | |||
| 09.09.2025 | 11:35:35,884 | 8 | 26,615 | |
| 8 | 26,615 | |||
| 8 | 26,615 | |||
| 09.09.2025 | 11:32:13,973 | 3 280 | 26,61 | |
| 3 280 | 26,61 | |||
| 3 280 | 26,61 | |||
| 09.09.2025 | 11:31:29,112 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 09.09.2025 | 11:31:02,867 | 760 | 26,625 | |
| 760 | 26,625 | |||
| 760 | 26,625 | |||
| 09.09.2025 | 11:30:58,411 | 3 | 26,61 | |
| 3 | 26,61 | |||
| 3 | 26,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 18:48:11
Letzte Aktualisierung:
09.09.2025 @ 18:48:11