Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2695
2115
152,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 15:45:07,360 | 100 | 152,26 | |
| 100 | 152,26 | |||
| 100 | 152,26 | |||
| 10.09.2025 | 15:45:02,757 | 30 | 152,50 | |
| 30 | 152,50 | |||
| 30 | 152,50 | |||
| 10.09.2025 | 15:45:02,645 | 2 | 152,60 | |
| 2 | 152,60 | |||
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 10.09.2025 | 15:44:39,903 | 858 | 152,60 | |
| 858 | 152,60 | |||
| 858 | 152,60 | |||
| 10.09.2025 | 15:44:39,835 | 1 300 | 152,60 | |
| 1 300 | 152,60 | |||
| 1 300 | 152,60 | |||
| 10.09.2025 | 15:44:37,845 | 68 | 152,62 | |
| 68 | 152,62 | |||
| 68 | 152,62 | |||
| 10.09.2025 | 15:44:34,613 | 132 | 152,60 | |
| 132 | 152,60 | |||
| 132 | 152,60 | |||
| 10.09.2025 | 15:44:29,222 | 260 | 152,62 | |
| 260 | 152,62 | |||
| 260 | 152,62 | |||
| 10.09.2025 | 15:44:25,260 | 52 | 152,60 | |
| 52 | 152,60 | |||
| 52 | 152,60 | |||
| 10.09.2025 | 15:44:22,244 | 770 | 152,50 | |
| 663 | 152,50 | |||
| 770 | 152,50 | |||
| 50 | 152,50 | |||
| 27 | 152,50 | |||
| 30 | 152,50 | |||
| 10.09.2025 | 15:44:21,068 | 1 | 152,48 | |
| 1 | 152,48 | |||
| 1 | 152,48 | |||
| 10.09.2025 | 15:44:12,581 | 18 | 152,28 | |
| 18 | 152,28 | |||
| 18 | 152,28 | |||
| 10.09.2025 | 15:44:10,924 | 5 | 152,34 | |
| 5 | 152,34 | |||
| 5 | 152,34 | |||
| 10.09.2025 | 15:44:07,525 | 100 | 152,40 | |
| 100 | 152,40 | |||
| 100 | 152,40 | |||
| 10.09.2025 | 15:44:03,030 | 1 | 152,42 | |
| 1 | 152,42 | |||
| 1 | 152,42 | |||
| 10.09.2025 | 15:44:00,740 | 25 | 152,34 | |
| 25 | 152,34 | |||
| 25 | 152,34 | |||
| 10.09.2025 | 15:43:57,313 | 100 | 152,40 | |
| 100 | 152,40 | |||
| 100 | 152,40 | |||
| 10.09.2025 | 15:43:54,101 | 46 | 152,36 | |
| 46 | 152,36 | |||
| 46 | 152,36 | |||
| 10.09.2025 | 15:43:51,966 | 8 | 152,22 | |
| 8 | 152,22 | |||
| 8 | 152,22 | |||
| 10.09.2025 | 15:43:48,369 | 11 954 | 152,20 | |
| 500 | 152,20 | |||
| 2 000 | 152,20 | |||
| 210 | 152,20 | |||
| 11 954 | 152,20 | |||
| 9 244 | 152,20 | |||
| 10.09.2025 | 15:43:41,793 | 1 803 | 152,20 | |
| 1 300 | 152,20 | |||
| 1 783 | 152,20 | |||
| 160 | 152,20 | |||
| 20 | 152,20 | |||
| 132 | 152,20 | |||
| 30 | 152,20 | |||
| 1 | 152,20 | |||
| 180 | 152,20 | |||
| 10.09.2025 | 15:43:20,334 | 1 300 | 152,20 | |
| 1 300 | 152,20 | |||
| 1 300 | 152,20 | |||
| 10.09.2025 | 15:43:17,729 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 10.09.2025 | 15:43:16,272 | 34 | 152,12 | |
| 34 | 152,12 | |||
| 34 | 152,12 | |||
| 10.09.2025 | 15:43:13,602 | 109 | 152,12 | |
| 109 | 152,12 | |||
| 109 | 152,12 | |||
| 10.09.2025 | 15:43:12,147 | 100 | 152,06 | |
| 100 | 152,06 | |||
| 100 | 152,06 | |||
| 10.09.2025 | 15:42:58,190 | 100 | 152,06 | |
| 100 | 152,06 | |||
| 100 | 152,06 | |||
| 10.09.2025 | 15:42:53,661 | 100 | 152,06 | |
| 100 | 152,06 | |||
| 100 | 152,06 | |||
| 10.09.2025 | 15:42:43,775 | 200 | 152,02 | |
| 200 | 152,02 | |||
| 200 | 152,02 | |||
| 10.09.2025 | 15:42:43,689 | 1 300 | 152,02 | |
| 1 300 | 152,02 | |||
| 1 300 | 152,02 | |||
| 10.09.2025 | 15:42:41,301 | 110 | 152,00 | |
| 110 | 152,00 | |||
| 110 | 152,00 | |||
| 10.09.2025 | 15:42:37,517 | 1 300 | 152,02 | |
| 1 300 | 152,02 | |||
| 1 300 | 152,02 | |||
| 10.09.2025 | 15:42:31,108 | 200 | 152,16 | |
| 200 | 152,16 | |||
| 200 | 152,16 | |||
| 10.09.2025 | 15:42:30,065 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 10.09.2025 | 15:42:28,985 | 35 | 152,16 | |
| 35 | 152,16 | |||
| 35 | 152,16 | |||
| 10.09.2025 | 15:42:28,331 | 15 | 152,16 | |
| 15 | 152,16 | |||
| 15 | 152,16 | |||
| 10.09.2025 | 15:42:28,216 | 50 | 152,06 | |
| 50 | 152,06 | |||
| 50 | 152,06 | |||
| 10.09.2025 | 15:42:22,283 | 4 | 152,10 | |
| 4 | 152,10 | |||
| 4 | 152,10 | |||
| 10.09.2025 | 15:42:21,784 | 7 | 152,06 | |
| 7 | 152,06 | |||
| 7 | 152,06 | |||
| 10.09.2025 | 15:42:18,747 | 400 | 152,04 | |
| 400 | 152,04 | |||
| 400 | 152,04 | |||
| 10.09.2025 | 15:42:17,714 | 15 | 152,02 | |
| 15 | 152,02 | |||
| 15 | 152,02 | |||
| 10.09.2025 | 15:42:11,189 | 60 | 151,98 | |
| 60 | 151,98 | |||
| 60 | 151,98 | |||
| 10.09.2025 | 15:42:09,351 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 10.09.2025 | 15:42:04,203 | 3 | 151,94 | |
| 3 | 151,94 | |||
| 3 | 151,94 | |||
| 10.09.2025 | 15:42:03,344 | 197 | 151,98 | |
| 197 | 151,98 | |||
| 197 | 151,98 | |||
| 10.09.2025 | 15:42:03,212 | 28 | 152,00 | |
| 28 | 152,00 | |||
| 28 | 152,00 | |||
| 10.09.2025 | 15:42:00,277 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 10.09.2025 | 15:41:57,085 | 397 | 152,00 | |
| 62 | 152,00 | |||
| 4 | 152,00 | |||
| 8 | 152,00 | |||
| 25 | 152,00 | |||
| 5 | 152,00 | |||
| 10 | 152,00 | |||
| 50 | 152,00 | |||
| 200 | 152,00 | |||
| 177 | 152,00 | |||
| 100 | 152,00 | |||
| 3 | 152,00 | |||
| 30 | 152,00 | |||
| 18 | 152,00 | |||
| 2 | 152,00 | |||
| 100 | 152,00 | |||
| 10.09.2025 | 15:41:56,608 | 1 300 | 152,00 | |
| 150 | 152,00 | |||
| 22 | 152,00 | |||
| 26 | 152,00 | |||
| 100 | 152,00 | |||
| 104 | 152,00 | |||
| 28 | 152,00 | |||
| 500 | 152,00 | |||
| 33 | 152,00 | |||
| 15 | 152,00 | |||
| 50 | 152,00 | |||
| 30 | 152,00 | |||
| 180 | 152,00 | |||
| 30 | 152,00 | |||
| 1 300 | 152,00 | |||
| 2 | 152,00 | |||
| 30 | 152,00 | |||
| 10.09.2025 | 15:41:48,747 | 1 200 | 151,94 | |
| 1 200 | 151,94 | |||
| 1 200 | 151,94 | |||
| 10.09.2025 | 15:41:48,662 | 57 | 151,90 | |
| 57 | 151,90 | |||
| 57 | 151,90 | |||
| 10.09.2025 | 15:41:42,159 | 50 | 151,90 | |
| 50 | 151,90 | |||
| 50 | 151,90 | |||
| 10.09.2025 | 15:41:37,613 | 20 | 151,94 | |
| 20 | 151,94 | |||
| 20 | 151,94 | |||
| 10.09.2025 | 15:41:34,995 | 20 | 151,88 | |
| 20 | 151,88 | |||
| 20 | 151,88 | |||
| 10.09.2025 | 15:41:34,925 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 10.09.2025 | 15:41:33,219 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 10.09.2025 | 15:41:32,624 | 120 | 151,98 | |
| 120 | 151,98 | |||
| 120 | 151,98 | |||
| 10.09.2025 | 15:41:29,343 | 14 | 151,92 | |
| 14 | 151,92 | |||
| 14 | 151,92 | |||
| 10.09.2025 | 15:41:23,817 | 70 | 151,90 | |
| 70 | 151,90 | |||
| 70 | 151,90 | |||
| 10.09.2025 | 15:41:21,952 | 93 | 151,88 | |
| 93 | 151,88 | |||
| 93 | 151,88 | |||
| 10.09.2025 | 15:41:21,300 | 66 | 151,86 | |
| 66 | 151,86 | |||
| 66 | 151,86 | |||
| 10.09.2025 | 15:41:18,861 | 201 | 151,84 | |
| 200 | 151,84 | |||
| 1 | 151,84 | |||
| 200 | 151,84 | |||
| 1 | 151,84 | |||
| 10.09.2025 | 15:41:09,381 | 1 300 | 151,80 | |
| 1 300 | 151,80 | |||
| 1 300 | 151,80 | |||
| 10.09.2025 | 15:41:09,252 | 183 | 151,78 | |
| 183 | 151,78 | |||
| 183 | 151,78 | |||
| 10.09.2025 | 15:41:08,270 | 200 | 151,78 | |
| 200 | 151,78 | |||
| 200 | 151,78 | |||
| 10.09.2025 | 15:40:54,938 | 100 | 151,64 | |
| 100 | 151,64 | |||
| 100 | 151,64 | |||
| 10.09.2025 | 15:40:54,272 | 66 | 151,70 | |
| 66 | 151,70 | |||
| 66 | 151,70 | |||
| 10.09.2025 | 15:40:53,501 | 20 | 151,66 | |
| 20 | 151,66 | |||
| 20 | 151,66 | |||
| 10.09.2025 | 15:40:49,315 | 50 | 151,62 | |
| 50 | 151,62 | |||
| 50 | 151,62 | |||
| 10.09.2025 | 15:40:48,634 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 10.09.2025 | 15:40:46,659 | 20 | 151,70 | |
| 20 | 151,70 | |||
| 20 | 151,70 | |||
| 10.09.2025 | 15:40:45,705 | 37 | 151,72 | |
| 37 | 151,72 | |||
| 37 | 151,72 | |||
| 10.09.2025 | 15:40:40,189 | 69 | 151,68 | |
| 69 | 151,68 | |||
| 69 | 151,68 | |||
| 10.09.2025 | 15:40:24,298 | 100 | 151,78 | |
| 100 | 151,78 | |||
| 100 | 151,78 | |||
| 10.09.2025 | 15:40:24,100 | 460 | 151,80 | |
| 460 | 151,80 | |||
| 105 | 151,80 | |||
| 355 | 151,80 | |||
| 10.09.2025 | 15:40:22,613 | 400 | 151,76 | |
| 400 | 151,76 | |||
| 400 | 151,76 | |||
| 10.09.2025 | 15:40:14,957 | 105 | 151,58 | |
| 105 | 151,58 | |||
| 105 | 151,58 | |||
| 10.09.2025 | 15:40:10,420 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 10.09.2025 | 15:40:09,098 | 132 | 151,72 | |
| 132 | 151,72 | |||
| 132 | 151,72 | |||
| 10.09.2025 | 15:39:59,740 | 151 | 151,74 | |
| 151 | 151,74 | |||
| 151 | 151,74 | |||
| 10.09.2025 | 15:39:59,193 | 100 | 151,70 | |
| 100 | 151,70 | |||
| 100 | 151,70 | |||
| 10.09.2025 | 15:39:50,520 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 10.09.2025 | 15:39:44,344 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 10.09.2025 | 15:39:38,856 | 400 | 151,62 | |
| 400 | 151,62 | |||
| 400 | 151,62 | |||
| 10.09.2025 | 15:39:36,425 | 200 | 151,64 | |
| 200 | 151,64 | |||
| 200 | 151,64 | |||
| 10.09.2025 | 15:39:29,853 | 132 | 151,52 | |
| 132 | 151,52 | |||
| 132 | 151,52 | |||
| 10.09.2025 | 15:39:25,697 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 10.09.2025 | 15:39:22,910 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 10.09.2025 | 15:39:18,520 | 100 | 151,40 | |
| 100 | 151,40 | |||
| 100 | 151,40 | |||
| 10.09.2025 | 15:39:13,809 | 46 | 151,58 | |
| 46 | 151,58 | |||
| 46 | 151,58 | |||
| 10.09.2025 | 15:39:13,531 | 10 | 151,56 | |
| 10 | 151,56 | |||
| 10 | 151,56 | |||
| 10.09.2025 | 15:39:12,708 | 71 | 151,54 | |
| 71 | 151,54 | |||
| 71 | 151,54 | |||
| 10.09.2025 | 15:39:07,069 | 179 | 151,50 | |
| 10 | 151,50 | |||
| 35 | 151,50 | |||
| 46 | 151,50 | |||
| 88 | 151,50 | |||
| 179 | 151,50 | |||
| 10.09.2025 | 15:39:06,297 | 92 | 151,40 | |
| 92 | 151,40 | |||
| 20 | 151,40 | |||
| 22 | 151,40 | |||
| 50 | 151,40 | |||
| 10.09.2025 | 15:39:05,446 | 80 | 151,34 | |
| 80 | 151,34 | |||
| 80 | 151,34 | |||
| 10.09.2025 | 15:39:05,198 | 1 | 151,38 | |
| 1 | 151,38 | |||
| 1 | 151,38 | |||
| 10.09.2025 | 15:38:51,889 | 350 | 151,32 | |
| 350 | 151,32 | |||
| 350 | 151,32 | |||
| 10.09.2025 | 15:38:51,795 | 100 | 151,30 | |
| 100 | 151,30 | |||
| 100 | 151,30 | |||
| 10.09.2025 | 15:38:51,001 | 980 | 151,26 | |
| 980 | 151,26 | |||
| 980 | 151,26 | |||
| 10.09.2025 | 15:38:23,601 | 15 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 10.09.2025 | 15:38:13,044 | 100 | 151,08 | |
| 100 | 151,08 | |||
| 100 | 151,08 | |||
| 10.09.2025 | 15:38:09,558 | 6 | 151,04 | |
| 6 | 151,04 | |||
| 6 | 151,04 | |||
| 10.09.2025 | 15:37:58,547 | 367 | 151,06 | |
| 367 | 151,06 | |||
| 367 | 151,06 | |||
| 10.09.2025 | 15:37:52,834 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 10.09.2025 | 15:37:42,993 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 10.09.2025 | 15:37:40,981 | 2 | 151,02 | |
| 2 | 151,02 | |||
| 2 | 151,02 | |||
| 10.09.2025 | 15:37:39,072 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 10.09.2025 | 15:37:33,684 | 400 | 150,98 | |
| 400 | 150,98 | |||
| 400 | 150,98 | |||
| 10.09.2025 | 15:37:32,531 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 10.09.2025 | 15:37:26,290 | 1 | 150,96 | |
| 1 | 150,96 | |||
| 1 | 150,96 | |||
| 10.09.2025 | 15:37:15,271 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 50 | 151,00 | |||
| 10.09.2025 | 15:37:14,526 | 70 | 150,96 | |
| 70 | 150,96 | |||
| 70 | 150,96 | |||
| 10.09.2025 | 15:37:10,398 | 26 | 150,86 | |
| 26 | 150,86 | |||
| 26 | 150,86 | |||
| 10.09.2025 | 15:37:03,747 | 1 | 150,86 | |
| 1 | 150,86 | |||
| 1 | 150,86 | |||
| 10.09.2025 | 15:36:42,021 | 9 | 150,64 | |
| 9 | 150,64 | |||
| 9 | 150,64 | |||
| 10.09.2025 | 15:36:40,769 | 100 | 150,62 | |
| 100 | 150,62 | |||
| 100 | 150,62 | |||
| 10.09.2025 | 15:36:34,958 | 100 | 150,76 | |
| 100 | 150,76 | |||
| 100 | 150,76 | |||
| 10.09.2025 | 15:36:33,750 | 3 | 150,72 | |
| 3 | 150,72 | |||
| 3 | 150,72 | |||
| 10.09.2025 | 15:36:31,473 | 7 | 150,80 | |
| 7 | 150,80 | |||
| 7 | 150,80 | |||
| 10.09.2025 | 15:36:23,087 | 89 | 150,76 | |
| 89 | 150,76 | |||
| 89 | 150,76 | |||
| 10.09.2025 | 15:36:22,833 | 50 | 150,72 | |
| 50 | 150,72 | |||
| 50 | 150,72 | |||
| 10.09.2025 | 15:36:14,586 | 20 | 150,78 | |
| 20 | 150,78 | |||
| 20 | 150,78 | |||
| 10.09.2025 | 15:36:05,605 | 3 | 150,86 | |
| 3 | 150,86 | |||
| 3 | 150,86 | |||
| 10.09.2025 | 15:36:03,814 | 50 | 150,86 | |
| 50 | 150,86 | |||
| 50 | 150,86 | |||
| 10.09.2025 | 15:35:59,129 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 10.09.2025 | 15:35:54,736 | 14 | 151,04 | |
| 14 | 151,04 | |||
| 14 | 151,04 | |||
| 10.09.2025 | 15:35:49,943 | 50 | 151,12 | |
| 50 | 151,12 | |||
| 50 | 151,12 | |||
| 10.09.2025 | 15:35:49,701 | 199 | 151,10 | |
| 199 | 151,10 | |||
| 199 | 151,10 | |||
| 10.09.2025 | 15:35:39,431 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 10.09.2025 | 15:35:38,131 | 4 | 151,24 | |
| 4 | 151,24 | |||
| 4 | 151,24 | |||
| 10.09.2025 | 15:35:31,897 | 36 | 151,16 | |
| 36 | 151,16 | |||
| 36 | 151,16 | |||
| 10.09.2025 | 15:35:14,826 | 100 | 151,26 | |
| 100 | 151,26 | |||
| 100 | 151,26 | |||
| 10.09.2025 | 15:35:13,697 | 4 | 151,24 | |
| 4 | 151,24 | |||
| 4 | 151,24 | |||
| 10.09.2025 | 15:35:06,094 | 225 | 151,30 | |
| 225 | 151,30 | |||
| 225 | 151,30 | |||
| 10.09.2025 | 15:35:02,727 | 967 | 151,30 | |
| 97 | 151,30 | |||
| 967 | 151,30 | |||
| 870 | 151,30 | |||
| 10.09.2025 | 15:34:59,787 | 85 | 151,26 | |
| 85 | 151,26 | |||
| 85 | 151,26 | |||
| 10.09.2025 | 15:34:59,556 | 130 | 151,20 | |
| 130 | 151,20 | |||
| 100 | 151,20 | |||
| 30 | 151,20 | |||
| 10.09.2025 | 15:34:55,918 | 50 | 151,14 | |
| 50 | 151,14 | |||
| 50 | 151,14 | |||
| 10.09.2025 | 15:34:48,619 | 50 | 151,18 | |
| 50 | 151,18 | |||
| 50 | 151,18 | |||
| 10.09.2025 | 15:34:46,745 | 300 | 151,18 | |
| 300 | 151,18 | |||
| 300 | 151,18 | |||
| 10.09.2025 | 15:34:40,854 | 10 | 151,16 | |
| 10 | 151,16 | |||
| 10 | 151,16 | |||
| 10.09.2025 | 15:34:37,637 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 10.09.2025 | 15:34:33,428 | 67 | 151,18 | |
| 67 | 151,18 | |||
| 67 | 151,18 | |||
| 10.09.2025 | 15:34:25,283 | 6 | 151,18 | |
| 6 | 151,18 | |||
| 6 | 151,18 | |||
| 10.09.2025 | 15:34:23,775 | 100 | 151,18 | |
| 100 | 151,18 | |||
| 100 | 151,18 | |||
| 10.09.2025 | 15:34:15,272 | 714 | 151,00 | |
| 10 | 151,00 | |||
| 42 | 151,00 | |||
| 10 | 151,00 | |||
| 150 | 151,00 | |||
| 2 | 151,00 | |||
| 3 | 151,00 | |||
| 50 | 151,00 | |||
| 3 | 151,00 | |||
| 15 | 151,00 | |||
| 25 | 151,00 | |||
| 200 | 151,00 | |||
| 714 | 151,00 | |||
| 4 | 151,00 | |||
| 200 | 151,00 | |||
| 10.09.2025 | 15:34:13,178 | 340 | 150,98 | |
| 200 | 150,98 | |||
| 140 | 150,98 | |||
| 340 | 150,98 | |||
| 10.09.2025 | 15:34:12,882 | 422 | 150,96 | |
| 422 | 150,96 | |||
| 222 | 150,96 | |||
| 200 | 150,96 | |||
| 10.09.2025 | 15:34:12,072 | 100 | 150,90 | |
| 100 | 150,90 | |||
| 100 | 150,90 | |||
| 10.09.2025 | 15:33:38,274 | 11 | 150,48 | |
| 11 | 150,48 | |||
| 11 | 150,48 | |||
| 10.09.2025 | 15:33:35,960 | 4 | 150,54 | |
| 4 | 150,54 | |||
| 4 | 150,54 | |||
| 10.09.2025 | 15:33:28,732 | 68 | 150,42 | |
| 68 | 150,42 | |||
| 68 | 150,42 | |||
| 10.09.2025 | 15:33:25,593 | 4 | 150,54 | |
| 4 | 150,54 | |||
| 4 | 150,54 | |||
| 10.09.2025 | 15:33:22,633 | 4 | 150,26 | |
| 4 | 150,26 | |||
| 4 | 150,26 | |||
| 10.09.2025 | 15:33:17,594 | 100 | 150,40 | |
| 100 | 150,40 | |||
| 100 | 150,40 | |||
| 10.09.2025 | 15:33:02,241 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 10.09.2025 | 15:32:49,884 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 10.09.2025 | 15:32:41,413 | 7 | 150,20 | |
| 7 | 150,20 | |||
| 7 | 150,20 | |||
| 10.09.2025 | 15:32:28,738 | 50 | 150,02 | |
| 50 | 150,02 | |||
| 50 | 150,02 | |||
| 10.09.2025 | 15:32:27,678 | 5 | 150,14 | |
| 5 | 150,14 | |||
| 5 | 150,14 | |||
| 10.09.2025 | 15:32:21,500 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 10.09.2025 | 15:31:59,923 | 36 | 150,02 | |
| 36 | 150,02 | |||
| 36 | 150,02 | |||
| 10.09.2025 | 15:31:58,655 | 67 | 150,10 | |
| 67 | 150,10 | |||
| 67 | 150,10 | |||
| 10.09.2025 | 15:31:54,614 | 40 | 149,94 | |
| 8 | 149,94 | |||
| 40 | 149,94 | |||
| 32 | 149,94 | |||
| 10.09.2025 | 15:31:54,341 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 10.09.2025 | 15:31:50,302 | 3 | 150,06 | |
| 3 | 150,06 | |||
| 3 | 150,06 | |||
| 10.09.2025 | 15:31:42,074 | 26 | 150,12 | |
| 26 | 150,12 | |||
| 26 | 150,12 | |||
| 10.09.2025 | 15:31:35,397 | 50 | 150,44 | |
| 50 | 150,44 | |||
| 50 | 150,44 | |||
| 10.09.2025 | 15:31:13,292 | 60 | 150,34 | |
| 60 | 150,34 | |||
| 60 | 150,34 | |||
| 10.09.2025 | 15:31:04,555 | 350 | 150,12 | |
| 350 | 150,12 | |||
| 350 | 150,12 | |||
| 10.09.2025 | 15:30:49,756 | 39 | 149,84 | |
| 30 | 149,84 | |||
| 9 | 149,84 | |||
| 39 | 149,84 | |||
| 10.09.2025 | 15:30:49,357 | 400 | 149,92 | |
| 100 | 149,92 | |||
| 400 | 149,92 | |||
| 300 | 149,92 | |||
| 10.09.2025 | 15:30:49,202 | 93 | 149,92 | |
| 83 | 149,92 | |||
| 20 | 149,92 | |||
| 30 | 149,92 | |||
| 43 | 149,92 | |||
| 10 | 149,92 | |||
| 10.09.2025 | 15:30:49,058 | 240 | 150,00 | |
| 20 | 150,00 | |||
| 10 | 150,00 | |||
| 60 | 150,00 | |||
| 20 | 150,00 | |||
| 240 | 150,00 | |||
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 100 | 150,00 | |||
| 10.09.2025 | 15:30:44,902 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 10.09.2025 | 15:30:36,233 | 515 | 150,10 | |
| 5 | 150,10 | |||
| 515 | 150,10 | |||
| 440 | 150,10 | |||
| 70 | 150,10 | |||
| 10.09.2025 | 15:30:35,108 | 60 | 150,24 | |
| 60 | 150,24 | |||
| 60 | 150,24 | |||
| 10.09.2025 | 15:30:30,603 | 70 | 150,36 | |
| 70 | 150,36 | |||
| 70 | 150,36 | |||
| 10.09.2025 | 15:30:29,229 | 65 | 150,56 | |
| 65 | 150,56 | |||
| 65 | 150,56 | |||
| 10.09.2025 | 15:30:20,750 | 20 | 150,66 | |
| 20 | 150,66 | |||
| 20 | 150,66 | |||
| 10.09.2025 | 15:30:20,121 | 592 | 150,80 | |
| 592 | 150,80 | |||
| 592 | 150,80 | |||
| 10.09.2025 | 15:29:08,993 | 959 | 150,80 | |
| 300 | 150,80 | |||
| 50 | 150,80 | |||
| 1 | 150,80 | |||
| 70 | 150,80 | |||
| 500 | 150,80 | |||
| 34 | 150,80 | |||
| 20 | 150,80 | |||
| 35 | 150,80 | |||
| 908 | 150,80 | |||
| 10.09.2025 | 15:27:47,648 | 500 | 150,66 | |
| 500 | 150,66 | |||
| 500 | 150,66 | |||
| 10.09.2025 | 15:27:27,760 | 30 | 150,38 | |
| 30 | 150,38 | |||
| 30 | 150,38 | |||
| 10.09.2025 | 15:27:20,031 | 300 | 150,36 | |
| 300 | 150,36 | |||
| 300 | 150,36 | |||
| 10.09.2025 | 15:27:12,554 | 16 | 150,34 | |
| 16 | 150,34 | |||
| 16 | 150,34 | |||
| 10.09.2025 | 15:26:38,472 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 10.09.2025 | 15:26:32,914 | 350 | 150,34 | |
| 350 | 150,34 | |||
| 350 | 150,34 | |||
| 10.09.2025 | 15:26:29,630 | 68 | 150,44 | |
| 68 | 150,44 | |||
| 68 | 150,44 | |||
| 10.09.2025 | 15:25:47,690 | 100 | 150,40 | |
| 100 | 150,40 | |||
| 100 | 150,40 | |||
| 10.09.2025 | 15:25:47,550 | 3 | 150,42 | |
| 3 | 150,42 | |||
| 3 | 150,42 | |||
| 10.09.2025 | 15:25:19,031 | 25 | 150,22 | |
| 25 | 150,22 | |||
| 25 | 150,22 | |||
| 10.09.2025 | 15:25:18,947 | 15 | 150,22 | |
| 15 | 150,22 | |||
| 15 | 150,22 | |||
| 10.09.2025 | 15:25:11,137 | 7 | 150,34 | |
| 7 | 150,34 | |||
| 7 | 150,34 | |||
| 10.09.2025 | 15:25:00,182 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 10.09.2025 | 15:24:54,437 | 167 | 150,50 | |
| 167 | 150,50 | |||
| 167 | 150,50 | |||
| 10.09.2025 | 15:24:47,074 | 500 | 150,50 | |
| 500 | 150,50 | |||
| 500 | 150,50 | |||
| 10.09.2025 | 15:24:38,820 | 2 | 150,48 | |
| 2 | 150,48 | |||
| 2 | 150,48 | |||
| 10.09.2025 | 15:24:16,936 | 500 | 150,48 | |
| 500 | 150,48 | |||
| 500 | 150,48 | |||
| 10.09.2025 | 15:24:07,547 | 10 | 150,48 | |
| 10 | 150,48 | |||
| 10 | 150,48 | |||
| 10.09.2025 | 15:23:44,626 | 2 | 150,42 | |
| 2 | 150,42 | |||
| 2 | 150,42 | |||
| 10.09.2025 | 15:23:41,799 | 33 | 150,48 | |
| 33 | 150,48 | |||
| 33 | 150,48 | |||
| 10.09.2025 | 15:23:33,932 | 30 | 150,48 | |
| 30 | 150,48 | |||
| 30 | 150,48 | |||
| 10.09.2025 | 15:23:27,740 | 14 | 150,48 | |
| 14 | 150,48 | |||
| 14 | 150,48 | |||
| 10.09.2025 | 15:23:26,226 | 20 | 150,48 | |
| 20 | 150,48 | |||
| 20 | 150,48 | |||
| 10.09.2025 | 15:23:20,227 | 334 | 150,40 | |
| 334 | 150,40 | |||
| 334 | 150,40 | |||
| 10.09.2025 | 15:23:13,630 | 2 | 150,48 | |
| 2 | 150,48 | |||
| 2 | 150,48 | |||
| 10.09.2025 | 15:22:26,219 | 10 | 150,48 | |
| 10 | 150,48 | |||
| 10 | 150,48 | |||
| 10.09.2025 | 15:22:26,151 | 3 | 150,42 | |
| 3 | 150,42 | |||
| 3 | 150,42 | |||
| 10.09.2025 | 15:22:20,922 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 10.09.2025 | 15:22:06,629 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 10.09.2025 | 15:21:46,447 | 20 | 150,52 | |
| 20 | 150,52 | |||
| 20 | 150,52 | |||
| 10.09.2025 | 15:21:01,873 | 69 | 150,64 | |
| 69 | 150,64 | |||
| 69 | 150,64 | |||
| 10.09.2025 | 15:20:52,875 | 23 | 150,52 | |
| 23 | 150,52 | |||
| 3 | 150,52 | |||
| 20 | 150,52 | |||
| 10.09.2025 | 15:20:52,128 | 35 | 150,60 | |
| 35 | 150,60 | |||
| 35 | 150,60 | |||
| 10.09.2025 | 15:20:46,988 | 20 | 150,62 | |
| 20 | 150,62 | |||
| 20 | 150,62 | |||
| 10.09.2025 | 15:20:19,193 | 5 | 150,60 | |
| 5 | 150,60 | |||
| 5 | 150,60 | |||
| 10.09.2025 | 15:20:12,835 | 7 | 150,60 | |
| 7 | 150,60 | |||
| 7 | 150,60 | |||
| 10.09.2025 | 15:20:08,520 | 7 | 150,60 | |
| 7 | 150,60 | |||
| 7 | 150,60 | |||
| 10.09.2025 | 15:19:59,597 | 50 | 150,54 | |
| 50 | 150,54 | |||
| 50 | 150,54 | |||
| 10.09.2025 | 15:19:45,897 | 50 | 150,54 | |
| 50 | 150,54 | |||
| 50 | 150,54 | |||
| 10.09.2025 | 15:19:41,115 | 15 | 150,62 | |
| 15 | 150,62 | |||
| 15 | 150,62 | |||
| 10.09.2025 | 15:19:33,393 | 30 | 150,60 | |
| 30 | 150,60 | |||
| 30 | 150,60 | |||
| 10.09.2025 | 15:19:13,746 | 105 | 150,62 | |
| 105 | 150,62 | |||
| 105 | 150,62 | |||
| 10.09.2025 | 15:19:02,397 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 10.09.2025 | 15:18:29,950 | 20 | 150,68 | |
| 20 | 150,68 | |||
| 20 | 150,68 | |||
| 10.09.2025 | 15:18:03,437 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 10.09.2025 | 15:18:03,331 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 10.09.2025 | 15:18:00,925 | 225 | 150,68 | |
| 225 | 150,68 | |||
| 225 | 150,68 | |||
| 10.09.2025 | 15:17:54,429 | 25 | 150,60 | |
| 25 | 150,60 | |||
| 25 | 150,60 | |||
| 10.09.2025 | 15:17:53,580 | 33 | 150,66 | |
| 33 | 150,66 | |||
| 33 | 150,66 | |||
| 10.09.2025 | 15:17:30,473 | 20 | 150,66 | |
| 20 | 150,66 | |||
| 20 | 150,66 | |||
| 10.09.2025 | 15:17:22,798 | 12 | 150,58 | |
| 12 | 150,58 | |||
| 12 | 150,58 | |||
| 10.09.2025 | 15:17:15,131 | 2 | 150,60 | |
| 2 | 150,60 | |||
| 2 | 150,60 | |||
| 10.09.2025 | 15:17:13,628 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 10.09.2025 | 15:17:09,295 | 3 | 150,62 | |
| 3 | 150,62 | |||
| 3 | 150,62 | |||
| 10.09.2025 | 15:16:58,324 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 10.09.2025 | 15:16:30,961 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 10.09.2025 | 15:16:26,233 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 10.09.2025 | 15:16:25,470 | 33 | 150,70 | |
| 33 | 150,70 | |||
| 33 | 150,70 | |||
| 10.09.2025 | 15:16:23,719 | 2 | 150,70 | |
| 2 | 150,70 | |||
| 2 | 150,70 | |||
| 10.09.2025 | 15:16:19,090 | 10 | 150,68 | |
| 10 | 150,68 | |||
| 10 | 150,68 | |||
| 10.09.2025 | 15:15:52,621 | 4 | 150,68 | |
| 4 | 150,68 | |||
| 4 | 150,68 | |||
| 10.09.2025 | 15:15:50,381 | 120 | 150,70 | |
| 120 | 150,70 | |||
| 120 | 150,70 | |||
| 10.09.2025 | 15:15:38,513 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 10.09.2025 | 15:15:26,215 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 10.09.2025 | 15:14:44,836 | 10 | 150,76 | |
| 10 | 150,76 | |||
| 10 | 150,76 | |||
| 10.09.2025 | 15:14:39,818 | 160 | 150,76 | |
| 160 | 150,76 | |||
| 160 | 150,76 | |||
| 10.09.2025 | 15:14:37,244 | 432 | 150,66 | |
| 432 | 150,66 | |||
| 397 | 150,66 | |||
| 35 | 150,66 | |||
| 10.09.2025 | 15:14:29,695 | 2 | 150,66 | |
| 2 | 150,66 | |||
| 2 | 150,66 | |||
| 10.09.2025 | 15:14:22,845 | 1 | 150,72 | |
| 1 | 150,72 | |||
| 1 | 150,72 | |||
| 10.09.2025 | 15:13:48,363 | 5 | 150,68 | |
| 5 | 150,68 | |||
| 5 | 150,68 | |||
| 10.09.2025 | 15:13:41,791 | 4 | 150,68 | |
| 4 | 150,68 | |||
| 4 | 150,68 | |||
| 10.09.2025 | 15:13:39,630 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 10.09.2025 | 15:13:30,892 | 50 | 150,64 | |
| 50 | 150,64 | |||
| 50 | 150,64 | |||
| 10.09.2025 | 15:12:51,167 | 3 | 150,58 | |
| 3 | 150,58 | |||
| 3 | 150,58 | |||
| 10.09.2025 | 15:12:38,221 | 22 | 150,56 | |
| 22 | 150,56 | |||
| 22 | 150,56 | |||
| 10.09.2025 | 15:12:35,374 | 2 | 150,52 | |
| 2 | 150,52 | |||
| 2 | 150,52 | |||
| 10.09.2025 | 15:12:16,268 | 200 | 150,48 | |
| 200 | 150,48 | |||
| 200 | 150,48 | |||
| 10.09.2025 | 15:12:09,349 | 133 | 150,52 | |
| 133 | 150,52 | |||
| 133 | 150,52 | |||
| 10.09.2025 | 15:11:52,918 | 59 | 150,50 | |
| 20 | 150,50 | |||
| 39 | 150,50 | |||
| 59 | 150,50 | |||
| 10.09.2025 | 15:11:50,399 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 10.09.2025 | 15:11:50,282 | 5 | 150,44 | |
| 1 | 150,44 | |||
| 5 | 150,44 | |||
| 4 | 150,44 | |||
| 10.09.2025 | 15:10:55,368 | 210 | 150,48 | |
| 210 | 150,48 | |||
| 210 | 150,48 | |||
| 10.09.2025 | 15:10:48,174 | 400 | 150,50 | |
| 400 | 150,50 | |||
| 300 | 150,50 | |||
| 100 | 150,50 | |||
| 10.09.2025 | 15:10:40,160 | 6 | 150,48 | |
| 6 | 150,48 | |||
| 6 | 150,48 | |||
| 10.09.2025 | 15:10:39,962 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 10.09.2025 | 15:10:25,402 | 10 | 150,46 | |
| 10 | 150,46 | |||
| 10 | 150,46 | |||
| 10.09.2025 | 15:10:20,375 | 25 | 150,48 | |
| 25 | 150,48 | |||
| 25 | 150,48 | |||
| 10.09.2025 | 15:10:19,453 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 10.09.2025 | 15:10:18,025 | 9 | 150,48 | |
| 9 | 150,48 | |||
| 9 | 150,48 | |||
| 10.09.2025 | 15:10:12,730 | 400 | 150,48 | |
| 400 | 150,48 | |||
| 365 | 150,48 | |||
| 35 | 150,48 | |||
| 10.09.2025 | 15:10:06,445 | 4 | 150,48 | |
| 4 | 150,48 | |||
| 4 | 150,48 | |||
| 10.09.2025 | 15:10:04,535 | 60 | 150,44 | |
| 60 | 150,44 | |||
| 60 | 150,44 | |||
| 10.09.2025 | 15:09:43,550 | 367 | 150,40 | |
| 204 | 150,40 | |||
| 41 | 150,40 | |||
| 122 | 150,40 | |||
| 367 | 150,40 | |||
| 10.09.2025 | 15:09:40,526 | 500 | 150,40 | |
| 500 | 150,40 | |||
| 500 | 150,40 | |||
| 10.09.2025 | 15:09:08,202 | 500 | 150,40 | |
| 500 | 150,40 | |||
| 500 | 150,40 | |||
| 10.09.2025 | 15:09:08,112 | 3 | 150,40 | |
| 3 | 150,40 | |||
| 3 | 150,40 | |||
| 10.09.2025 | 15:09:03,473 | 28 | 150,42 | |
| 28 | 150,42 | |||
| 28 | 150,42 | |||
| 10.09.2025 | 15:08:49,505 | 19 | 150,46 | |
| 19 | 150,46 | |||
| 19 | 150,46 | |||
| 10.09.2025 | 15:08:45,463 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 10.09.2025 | 15:08:32,426 | 150 | 150,54 | |
| 150 | 150,54 | |||
| 150 | 150,54 | |||
| 10.09.2025 | 15:08:23,049 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 10.09.2025 | 15:08:08,729 | 10 | 150,54 | |
| 10 | 150,54 | |||
| 10 | 150,54 | |||
| 10.09.2025 | 15:08:00,900 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 10.09.2025 | 15:07:41,390 | 34 | 150,52 | |
| 34 | 150,52 | |||
| 34 | 150,52 | |||
| 10.09.2025 | 15:07:28,495 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 10.09.2025 | 15:07:24,514 | 305 | 150,54 | |
| 2 | 150,54 | |||
| 14 | 150,54 | |||
| 81 | 150,54 | |||
| 40 | 150,54 | |||
| 133 | 150,54 | |||
| 205 | 150,54 | |||
| 100 | 150,54 | |||
| 30 | 150,54 | |||
| 5 | 150,54 | |||
| 10.09.2025 | 15:07:24,427 | 17 | 150,54 | |
| 17 | 150,54 | |||
| 17 | 150,54 | |||
| 10.09.2025 | 15:07:23,575 | 2 | 150,44 | |
| 2 | 150,44 | |||
| 2 | 150,44 | |||
| 10.09.2025 | 15:07:21,672 | 10 | 150,46 | |
| 10 | 150,46 | |||
| 10 | 150,46 | |||
| 10.09.2025 | 15:07:15,133 | 45 | 150,44 | |
| 45 | 150,44 | |||
| 45 | 150,44 | |||
| 10.09.2025 | 15:07:00,722 | 30 | 150,52 | |
| 30 | 150,52 | |||
| 30 | 150,52 | |||
| 10.09.2025 | 15:06:58,786 | 150 | 150,46 | |
| 150 | 150,46 | |||
| 150 | 150,46 | |||
| 10.09.2025 | 15:06:53,186 | 4 | 150,44 | |
| 4 | 150,44 | |||
| 4 | 150,44 | |||
| 10.09.2025 | 15:06:10,412 | 13 | 150,44 | |
| 13 | 150,44 | |||
| 13 | 150,44 | |||
| 10.09.2025 | 15:05:59,973 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 10.09.2025 | 15:05:59,385 | 30 | 150,48 | |
| 30 | 150,48 | |||
| 30 | 150,48 | |||
| 10.09.2025 | 15:05:57,561 | 3 | 150,42 | |
| 3 | 150,42 | |||
| 3 | 150,42 | |||
| 10.09.2025 | 15:05:53,563 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 15:45:16
Letzte Aktualisierung:
10.09.2025 @ 15:45:16