Tradegate Exchange

PayPal Holdings Inc.

567

479

59,17

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:34:49,219	20		59,17
			20	59,17
			20	59,17
02/05/2025	18:31:53,389	9		59,06
			9	59,06
			9	59,06
02/05/2025	18:27:57,955	30		59,08
			30	59,08
			30	59,08
02/05/2025	18:26:40,119	20		59,10
			20	59,10
			20	59,10
02/05/2025	18:25:57,085	10		59,15
			10	59,15
			10	59,15
02/05/2025	18:25:02,448	30		59,11
			30	59,11
			30	59,11
02/05/2025	18:16:13,621	8		59,16
			8	59,16
			8	59,16
02/05/2025	18:14:39,696	37		59,11
			37	59,11
			37	59,11
02/05/2025	18:13:04,950	25		59,13
			25	59,13
			25	59,13
02/05/2025	18:08:54,424	10		59,14
			10	59,14
			10	59,14
02/05/2025	18:06:50,098	5		59,20
			5	59,20
			5	59,20
02/05/2025	18:06:14,663	134		59,14
			134	59,14
			134	59,14
02/05/2025	18:03:15,428	169		59,22
			169	59,22
			169	59,22
02/05/2025	18:03:12,064	80		59,15
			80	59,15
			80	59,15
02/05/2025	18:02:50,395	62		59,13
			62	59,13
			62	59,13
02/05/2025	18:01:37,575	15		59,11
			15	59,11
			15	59,11
02/05/2025	18:01:10,918	2		59,22
			2	59,22
			2	59,22
02/05/2025	18:01:04,160	150		59,08
			150	59,08
			150	59,08
02/05/2025	17:59:29,169	18		59,01
			18	59,01
			18	59,01
02/05/2025	17:59:29,103	100		59,01
			100	59,01
			100	59,01
02/05/2025	17:56:08,699	94		59,00
			94	59,00
			94	59,00
02/05/2025	17:55:20,272	35		58,97
			35	58,97
			35	58,97
02/05/2025	17:53:20,998	20		59,07
			20	59,07
			20	59,07
02/05/2025	17:53:20,853	53		59,00
			53	59,00
			30	59,00
			23	59,00
02/05/2025	17:48:06,246	281		58,90
			281	58,90
			281	58,90
02/05/2025	17:48:01,546	20		58,95
			20	58,95
			20	58,95
02/05/2025	17:47:55,210	1		58,96
			1	58,96
			1	58,96
02/05/2025	17:47:17,817	5		58,90
			5	58,90
			5	58,90
02/05/2025	17:47:16,998	200		58,88
			200	58,88
			150	58,88
			50	58,88
02/05/2025	17:45:43,762	600		58,86
			600	58,86
			600	58,86
02/05/2025	17:44:30,760	2		58,87
			2	58,87
			2	58,87
02/05/2025	17:43:48,146	1 000		58,83
			1 000	58,83
			1 000	58,83
02/05/2025	17:43:43,776	16		58,83
			16	58,83
			16	58,83
02/05/2025	17:42:47,340	9		58,87
			9	58,87
			9	58,87
02/05/2025	17:39:55,223	1 000		58,78
			1 000	58,78
			1 000	58,78
02/05/2025	17:39:47,859	1 000		58,78
			1 000	58,78
			1 000	58,78
02/05/2025	17:34:16,664	70		58,70
			70	58,70
			70	58,70
02/05/2025	17:33:18,399	600		58,67
			600	58,67
			600	58,67
02/05/2025	17:31:50,446	340		58,62
			340	58,62
			340	58,62
02/05/2025	17:31:35,782	3 000		58,62
			3 000	58,62
			3 000	58,62
02/05/2025	17:31:28,371	1 000		58,62
			1 000	58,62
			1 000	58,62
02/05/2025	17:31:13,931	1 000		58,61
			1 000	58,61
			1 000	58,61
02/05/2025	17:30:22,521	15		58,57
			15	58,57
			15	58,57
02/05/2025	17:29:25,182	50		58,55
			50	58,55
			50	58,55
02/05/2025	17:28:28,752	24		58,61
			24	58,61
			24	58,61
02/05/2025	17:28:25,544	51		58,66
			51	58,66
			51	58,66
02/05/2025	17:27:33,515	10		58,62
			10	58,62
			10	58,62
02/05/2025	17:25:29,869	15		58,67
			15	58,67
			15	58,67
02/05/2025	17:24:04,157	40		58,66
			40	58,66
			40	58,66
02/05/2025	17:22:59,041	30		58,55
			30	58,55
			30	58,55
02/05/2025	17:19:49,431	7		58,60
			7	58,60
			7	58,60
02/05/2025	17:16:01,827	500		58,57
			500	58,57
			500	58,57
02/05/2025	17:15:40,190	36		58,55
			36	58,55
			36	58,55
02/05/2025	17:14:48,765	20		58,56
			20	58,56
			20	58,56
02/05/2025	17:14:31,325	100		58,51
			100	58,51
			100	58,51
02/05/2025	17:12:14,349	31		58,53
			31	58,53
			31	58,53
02/05/2025	17:09:49,943	10		58,56
			10	58,56
			10	58,56
02/05/2025	17:08:52,244	36		58,62
			36	58,62
			36	58,62
02/05/2025	17:08:29,357	120		58,65
			120	58,65
			120	58,65
02/05/2025	17:07:27,532	19		58,68
			19	58,68
			19	58,68
02/05/2025	17:06:32,530	3		58,61
			3	58,61
			3	58,61
02/05/2025	17:03:13,402	50		58,61
			50	58,61
			50	58,61
02/05/2025	17:00:30,732	80		58,56
			80	58,56
			80	58,56
02/05/2025	16:58:04,009	20		58,53
			20	58,53
			20	58,53
02/05/2025	16:57:41,548	5		58,55
			5	58,55
			5	58,55
02/05/2025	16:57:29,117	14		58,50
			14	58,50
			14	58,50
02/05/2025	16:57:00,476	40		58,53
			40	58,53
			40	58,53
02/05/2025	16:55:21,914	80		58,61
			80	58,61
			80	58,61
02/05/2025	16:55:03,028	22		58,64
			22	58,64
			22	58,64
02/05/2025	16:54:19,274	200		58,64
			200	58,64
			200	58,64
02/05/2025	16:54:07,940	20		58,70
			20	58,70
			20	58,70
02/05/2025	16:53:11,502	50		58,64
			50	58,64
			50	58,64
02/05/2025	16:51:58,349	5		58,71
			5	58,71
			5	58,71
02/05/2025	16:51:32,975	20		58,76
			20	58,76
			20	58,76
02/05/2025	16:51:08,346	6		58,79
			6	58,79
			6	58,79
02/05/2025	16:51:00,880	1		58,79
			1	58,79
			1	58,79
02/05/2025	16:49:57,083	1		58,80
			1	58,80
			1	58,80
02/05/2025	16:48:13,559	52		58,76
			52	58,76
			52	58,76
02/05/2025	16:46:14,285	6		58,69
			6	58,69
			6	58,69
02/05/2025	16:42:42,056	20		58,60
			20	58,60
			20	58,60
02/05/2025	16:40:37,993	100		58,62
			100	58,62
			100	58,62
02/05/2025	16:38:22,487	20		58,71
			20	58,71
			20	58,71
02/05/2025	16:38:01,381	10		58,77
			10	58,77
			10	58,77
02/05/2025	16:37:31,577	90		58,79
			90	58,79
			90	58,79
02/05/2025	16:37:19,620	22		58,73
			22	58,73
			22	58,73
02/05/2025	16:35:28,143	40		58,85
			40	58,85
			40	58,85
02/05/2025	16:35:16,731	146		58,81
			146	58,81
			146	58,81
02/05/2025	16:34:18,750	40		58,84
			40	58,84
			40	58,84
02/05/2025	16:32:35,250	21		58,81
			21	58,81
			21	58,81
02/05/2025	16:28:26,260	40		58,80
			40	58,80
			40	58,80
02/05/2025	16:28:08,065	200		58,76
			200	58,76
			200	58,76
02/05/2025	16:28:04,685	80		58,75
			80	58,75
			80	58,75
02/05/2025	16:27:00,851	3		58,72
			3	58,72
			3	58,72
02/05/2025	16:26:16,157	15		58,70
			15	58,70
			15	58,70
02/05/2025	16:22:16,613	1		58,63
			1	58,63
			1	58,63
02/05/2025	16:21:29,078	5		58,66
			5	58,66
			5	58,66
02/05/2025	16:20:46,874	51		58,66
			51	58,66
			51	58,66
02/05/2025	16:20:39,471	35		58,64
			35	58,64
			35	58,64
02/05/2025	16:17:17,926	12		58,61
			12	58,61
			12	58,61
02/05/2025	16:17:03,115	100		58,61
			100	58,61
			100	58,61
02/05/2025	16:16:32,943	17		58,63
			17	58,63
			17	58,63
02/05/2025	16:15:48,121	100		58,49
			100	58,49
			100	58,49
02/05/2025	16:11:28,594	3		58,43
			3	58,43
			3	58,43
02/05/2025	16:10:53,347	33		58,42
			33	58,42
			33	58,42
02/05/2025	16:10:35,527	59		58,40
			59	58,40
			59	58,40
02/05/2025	16:04:41,691	4		58,18
			4	58,18
			4	58,18
02/05/2025	16:02:57,747	166		58,30
			166	58,30
			166	58,30
02/05/2025	15:58:08,703	20		58,28
			20	58,28
			20	58,28
02/05/2025	15:57:28,617	2		58,25
			2	58,25
			2	58,25
02/05/2025	15:55:36,151	16		58,34
			16	58,34
			16	58,34
02/05/2025	15:54:54,763	20		58,30
			20	58,30
			20	58,30
02/05/2025	15:54:49,159	100		58,25
			100	58,25
			100	58,25
02/05/2025	15:53:25,279	9		58,07
			9	58,07
			9	58,07
02/05/2025	15:50:43,727	120		58,30
			120	58,30
			120	58,30
02/05/2025	15:50:36,725	45		58,19
			45	58,19
			45	58,19
02/05/2025	15:46:58,886	7		58,32
			7	58,32
			7	58,32
02/05/2025	15:46:06,502	400		58,46
			400	58,46
			400	58,46
02/05/2025	15:43:40,666	25		58,60
			25	58,60
			25	58,60
02/05/2025	15:41:45,931	2		58,58
			2	58,58
			2	58,58
02/05/2025	15:40:35,654	2		58,55
			2	58,55
			2	58,55
02/05/2025	15:37:58,070	38		58,62
			38	58,62
			38	58,62
02/05/2025	15:37:06,440	356		58,74
			356	58,74
			356	58,74
02/05/2025	15:36:40,648	180		58,89
			180	58,89
			180	58,89
02/05/2025	15:36:38,194	55		58,89
			55	58,89
			55	58,89
02/05/2025	15:35:05,273	4		58,84
			4	58,84
			4	58,84
02/05/2025	15:34:56,420	20		58,82
			20	58,82
			20	58,82
02/05/2025	15:33:45,107	200		58,85
			100	58,85
			200	58,85
			100	58,85
02/05/2025	15:32:41,627	20		58,88
			20	58,88
			20	58,88
02/05/2025	15:30:53,356	16		58,74
			16	58,74
			16	58,74
02/05/2025	15:30:46,446	300		58,68
			300	58,68
			300	58,68
02/05/2025	15:30:46,368	50		58,65
			20	58,65
			50	58,65
			30	58,65
02/05/2025	15:30:33,059	1		58,64
			1	58,64
			1	58,64
02/05/2025	15:30:30,482	150		58,58
			150	58,58
			150	58,58
02/05/2025	15:30:26,797	25		58,50
			25	58,50
			25	58,50
02/05/2025	15:30:26,334	133		58,30
			133	58,30
			123	58,30
			10	58,30
02/05/2025	15:30:24,786	1 000		58,30
			1 000	58,30
			1 000	58,30
02/05/2025	15:30:24,602	1 000		58,30
			1 000	58,30
			1 000	58,30
02/05/2025	15:30:07,435	1 000		58,29
			1 000	58,29
			1 000	58,29
02/05/2025	15:30:04,001	1 000		58,32
			1 000	58,32
			1 000	58,32
02/05/2025	15:30:03,948	1 086		58,32
			86	58,32
			1 068	58,32
			18	58,32
			1 000	58,32
02/05/2025	15:28:00,345	113		57,99
			113	57,99
			113	57,99
02/05/2025	15:27:40,685	50		57,98
			50	57,98
			50	57,98
02/05/2025	15:26:10,875	27		57,98
			27	57,98
			27	57,98
02/05/2025	15:25:01,156	250		57,98
			250	57,98
			250	57,98
02/05/2025	15:24:27,727	88		58,02
			88	58,02
			88	58,02
02/05/2025	15:23:49,110	16		58,03
			16	58,03
			16	58,03
02/05/2025	15:18:51,600	5		58,18
			5	58,18
			5	58,18
02/05/2025	15:15:42,330	50		58,24
			50	58,24
			50	58,24
02/05/2025	15:11:28,813	2 638		58,25
			444	58,25
			2 638	58,25
			25	58,25
			85	58,25
			2 084	58,25
02/05/2025	15:10:15,541	250		58,24
			150	58,24
			100	58,24
			250	58,24
02/05/2025	15:09:01,742	250		58,24
			250	58,24
			250	58,24
02/05/2025	15:08:41,040	13		58,22
			13	58,22
			13	58,22
02/05/2025	15:07:17,617	1		58,24
			1	58,24
			1	58,24
02/05/2025	15:06:50,602	10		58,18
			10	58,18
			10	58,18
02/05/2025	15:04:29,751	13		58,24
			13	58,24
			13	58,24
02/05/2025	15:04:22,076	2		58,24
			2	58,24
			2	58,24
02/05/2025	15:04:01,027	10		58,22
			10	58,22
			10	58,22
02/05/2025	14:59:51,797	1		58,23
			1	58,23
			1	58,23
02/05/2025	14:59:21,773	25		58,22
			25	58,22
			25	58,22
02/05/2025	14:58:47,697	1		58,19
			1	58,19
			1	58,19
02/05/2025	14:58:02,637	132		58,09
			132	58,09
			132	58,09
02/05/2025	14:57:39,775	1		57,99
			1	57,99
			1	57,99
02/05/2025	14:52:44,603	100		57,95
			100	57,95
			100	57,95
02/05/2025	14:52:44,481	200		57,95
			200	57,95
			200	57,95
02/05/2025	14:52:29,571	3		57,96
			3	57,96
			3	57,96
02/05/2025	14:51:47,415	18		58,06
			18	58,06
			18	58,06
02/05/2025	14:51:47,309	87		58,06
			87	58,06
			87	58,06
02/05/2025	14:45:20,985	2		58,09
			2	58,09
			2	58,09
02/05/2025	14:44:36,682	132		58,00
			132	58,00
			132	58,00
02/05/2025	14:42:11,430	10		58,14
			10	58,14
			10	58,14
02/05/2025	14:41:53,244	20		58,12
			20	58,12
			20	58,12
02/05/2025	14:39:33,077	40		58,12
			40	58,12
			40	58,12
02/05/2025	14:39:29,685	80		58,12
			80	58,12
			80	58,12
02/05/2025	14:37:29,891	250		58,05
			250	58,05
			250	58,05
02/05/2025	14:35:35,133	87		57,98
			87	57,98
			87	57,98
02/05/2025	14:33:42,753	115		58,00
			115	58,00
			30	58,00
			85	58,00
02/05/2025	14:32:55,077	10		58,13
			10	58,13
			10	58,13
02/05/2025	14:32:32,844	9		58,13
			9	58,13
			9	58,13
02/05/2025	14:28:38,214	20		57,62
			20	57,62
			20	57,62
02/05/2025	14:26:16,168	200		57,68
			200	57,68
			200	57,68
02/05/2025	14:21:44,436	3		57,59
			3	57,59
			3	57,59
02/05/2025	14:20:06,552	42		57,51
			42	57,51
			42	57,51
02/05/2025	14:17:50,050	15		57,53
			15	57,53
			15	57,53
02/05/2025	14:17:32,210	15		57,61
			15	57,61
			15	57,61
02/05/2025	14:17:09,906	30		57,51
			30	57,51
			30	57,51
02/05/2025	14:15:49,883	100		57,60
			100	57,60
			100	57,60
02/05/2025	14:15:15,287	10		57,52
			10	57,52
			10	57,52
02/05/2025	14:15:11,623	27		57,52
			27	57,52
			27	57,52
02/05/2025	14:13:58,528	140		57,60
			140	57,60
			140	57,60
02/05/2025	14:10:52,443	15		57,50
			15	57,50
			15	57,50
02/05/2025	14:08:00,005	7		57,57
			7	57,57
			7	57,57
02/05/2025	14:03:59,531	6		57,56
			6	57,56
			6	57,56
02/05/2025	14:00:44,230	3		57,51
			3	57,51
			3	57,51
02/05/2025	13:52:23,101	59		57,57
			59	57,57
			59	57,57
02/05/2025	13:51:52,606	12		57,49
			12	57,49
			12	57,49
02/05/2025	13:48:54,291	2		57,48
			2	57,48
			2	57,48
02/05/2025	13:48:46,434	10		57,56
			10	57,56
			10	57,56
02/05/2025	13:45:41,318	10		57,49
			10	57,49
			10	57,49
02/05/2025	13:45:40,216	100		57,49
			100	57,49
			100	57,49
02/05/2025	13:45:20,394	3		57,49
			3	57,49
			3	57,49
02/05/2025	13:45:15,031	30		57,48
			30	57,48
			30	57,48
02/05/2025	13:42:37,814	94		57,47
			94	57,47
			94	57,47
02/05/2025	13:41:45,946	200		57,50
			200	57,50
			200	57,50
02/05/2025	13:39:30,501	230		57,51
			230	57,51
			230	57,51
02/05/2025	13:38:45,429	250		57,51
			250	57,51
			250	57,51
02/05/2025	13:38:19,867	2		57,57
			2	57,57
			2	57,57
02/05/2025	13:38:16,350	100		57,57
			100	57,57
			100	57,57
02/05/2025	13:30:13,874	5		57,52
			5	57,52
			5	57,52
02/05/2025	13:30:01,579	5		57,53
			5	57,53
			5	57,53
02/05/2025	13:28:38,894	52		57,52
			52	57,52
			52	57,52
02/05/2025	13:23:14,570	30		57,53
			30	57,53
			30	57,53
02/05/2025	13:23:11,270	220		57,59
			220	57,59
			220	57,59
02/05/2025	13:21:31,066	2		57,59
			2	57,59
			2	57,59
02/05/2025	13:21:29,387	26		57,55
			26	57,55
			26	57,55
02/05/2025	13:21:28,560	60		57,55
			30	57,55
			30	57,55
			60	57,55
02/05/2025	13:14:51,326	12		57,66
			12	57,66
			12	57,66
02/05/2025	13:12:19,725	50		57,58
			50	57,58
			50	57,58
02/05/2025	13:11:26,035	250		57,58
			250	57,58
			250	57,58
02/05/2025	13:11:09,544	15		57,66
			15	57,66
			15	57,66
02/05/2025	13:09:01,776	30		57,66
			30	57,66
			30	57,66
02/05/2025	12:55:40,889	3		57,67
			3	57,67
			3	57,67
02/05/2025	12:54:46,334	10		57,67
			10	57,67
			10	57,67
02/05/2025	12:53:16,438	14		57,67
			14	57,67
			14	57,67
02/05/2025	12:50:25,866	35		57,67
			35	57,67
			35	57,67
02/05/2025	12:50:01,655	100		57,65
			100	57,65
			100	57,65
02/05/2025	12:49:57,074	15		57,64
			15	57,64
			15	57,64
02/05/2025	12:49:12,586	30		57,67
			30	57,67
			30	57,67
02/05/2025	12:47:48,172	160		57,67
			160	57,67
			160	57,67
02/05/2025	12:43:12,898	50		57,65
			50	57,65
			50	57,65
02/05/2025	12:42:47,489	45		57,64
			45	57,64
			45	57,64
02/05/2025	12:40:29,031	70		57,59
			70	57,59
			70	57,59
02/05/2025	12:39:27,026	20		57,65
			20	57,65
			20	57,65
02/05/2025	12:34:49,080	1		57,64
			1	57,64
			1	57,64
02/05/2025	12:34:30,199	2		57,64
			2	57,64
			2	57,64
02/05/2025	12:32:22,733	86		57,64
			86	57,64
			86	57,64
02/05/2025	12:30:51,796	150		57,59
			150	57,59
			150	57,59
02/05/2025	12:29:02,931	40		57,59
			40	57,59
			40	57,59
02/05/2025	12:28:43,114	2		57,59
			2	57,59
			2	57,59
02/05/2025	12:27:54,722	44		57,57
			44	57,57
			44	57,57
02/05/2025	12:24:35,998	7		57,59
			7	57,59
			7	57,59
02/05/2025	12:15:01,246	100		57,60
			100	57,60
			100	57,60
02/05/2025	12:08:31,079	12		57,59
			12	57,59
			12	57,59
02/05/2025	12:08:13,767	20		57,60
			20	57,60
			20	57,60
02/05/2025	12:07:40,235	81		57,60
			81	57,60
			81	57,60
02/05/2025	12:04:31,527	54		57,60
			3	57,60
			51	57,60
			54	57,60
02/05/2025	12:03:16,224	2		57,52
			2	57,52
			2	57,52
02/05/2025	12:02:03,568	9		57,51
			9	57,51
			9	57,51
02/05/2025	12:01:41,029	250		57,52
			20	57,52
			250	57,52
			230	57,52
02/05/2025	11:57:22,278	5		57,56
			5	57,56
			5	57,56
02/05/2025	11:56:51,286	8		57,59
			8	57,59
			8	57,59
02/05/2025	11:55:59,489	12		57,56
			12	57,56
			12	57,56
02/05/2025	11:54:16,676	87		57,57
			87	57,57
			87	57,57
02/05/2025	11:54:13,025	8		57,57
			8	57,57
			8	57,57
02/05/2025	11:53:34,729	8		57,57
			8	57,57
			8	57,57
02/05/2025	11:52:47,954	20		57,57
			20	57,57
			20	57,57
02/05/2025	11:50:44,578	250		57,58
			250	57,58
			250	57,58
02/05/2025	11:50:25,503	25		57,60
			25	57,60
			25	57,60
02/05/2025	11:50:14,040	25		57,60
			25	57,60
			25	57,60
02/05/2025	11:48:12,225	60		57,63
			60	57,63
			60	57,63
02/05/2025	11:46:40,754	5		57,60
			5	57,60
			5	57,60
02/05/2025	11:46:18,911	9		57,60
			9	57,60
			9	57,60
02/05/2025	11:44:57,221	2		57,58
			2	57,58
			2	57,58
02/05/2025	11:44:41,408	11		57,61
			11	57,61
			11	57,61
02/05/2025	11:43:09,264	10		57,58
			10	57,58
			10	57,58
02/05/2025	11:41:33,778	8		57,59
			8	57,59
			8	57,59
02/05/2025	11:39:27,259	250		57,57
			250	57,57
			250	57,57
02/05/2025	11:36:09,808	210		57,66
			210	57,66
			210	57,66
02/05/2025	11:35:57,547	250		57,66
			250	57,66
			250	57,66
02/05/2025	11:34:25,176	5		57,57
			5	57,57
			5	57,57
02/05/2025	11:30:51,506	1		57,56
			1	57,56
			1	57,56
02/05/2025	11:30:48,659	100		57,70
			100	57,70
			100	57,70
02/05/2025	11:30:07,175	200		57,59
			200	57,59
			200	57,59
02/05/2025	11:29:13,771	70		57,56
			70	57,56
			70	57,56
02/05/2025	11:27:46,489	20		57,74
			20	57,74
			20	57,74
02/05/2025	11:23:47,240	2		57,70
			2	57,70
			2	57,70
02/05/2025	11:22:55,362	91		57,70
			91	57,70
			91	57,70
02/05/2025	11:22:47,140	2		57,70
			2	57,70
			2	57,70
02/05/2025	11:22:26,875	150		57,53
			150	57,53
			150	57,53
02/05/2025	11:21:13,214	30		57,72
			30	57,72
			30	57,72
02/05/2025	11:18:35,914	10		57,71
			10	57,71
			10	57,71
02/05/2025	11:16:21,907	7		57,51
			7	57,51
			7	57,51
02/05/2025	11:13:26,932	100		57,56
			100	57,56
			100	57,56
02/05/2025	11:12:26,836	44		57,69
			44	57,69
			44	57,69
02/05/2025	11:11:31,615	250		57,70
			250	57,70
			250	57,70
02/05/2025	11:11:13,100	250		57,67
			250	57,67
			250	57,67
02/05/2025	11:09:21,526	25		57,52
			25	57,52
			25	57,52
02/05/2025	11:01:35,370	87		57,54
			87	57,54
			87	57,54
02/05/2025	11:00:55,715	2		57,67
			2	57,67
			2	57,67
02/05/2025	11:00:49,804	30		57,54
			30	57,54
			30	57,54
02/05/2025	10:59:57,004	10		57,65
			10	57,65
			10	57,65
02/05/2025	10:59:11,190	5		57,54
			5	57,54
			5	57,54
02/05/2025	10:55:53,208	15		57,65
			15	57,65
			15	57,65
02/05/2025	10:54:39,103	10		57,67
			10	57,67
			10	57,67
02/05/2025	10:54:07,812	20		57,66
			20	57,66
			20	57,66
02/05/2025	10:52:42,871	12		57,66
			12	57,66
			12	57,66
02/05/2025	10:51:23,802	150		57,58
			150	57,58
			150	57,58
02/05/2025	10:50:37,731	45		57,54
			45	57,54
			45	57,54
02/05/2025	10:49:38,924	6		57,55
			6	57,55
			6	57,55
02/05/2025	10:48:10,840	34		57,69
			34	57,69
			34	57,69
02/05/2025	10:46:25,316	50		57,56
			50	57,56
			50	57,56
02/05/2025	10:44:05,370	120		57,57
			120	57,57
			120	57,57
02/05/2025	10:41:45,043	86		57,69
			86	57,69
			86	57,69
02/05/2025	10:40:47,120	62		57,69
			62	57,69
			62	57,69
02/05/2025	10:40:14,894	21		57,69
			21	57,69
			21	57,69
02/05/2025	10:40:07,514	67		57,59
			67	57,59
			67	57,59
02/05/2025	10:40:06,071	70		57,69
			70	57,69
			70	57,69
02/05/2025	10:39:51,874	20		57,69
			20	57,69
			20	57,69
02/05/2025	10:38:46,342	10		57,70
			10	57,70
			10	57,70
02/05/2025	10:37:41,337	33		57,59
			33	57,59
			33	57,59
02/05/2025	10:36:57,645	100		57,70
			100	57,70
			100	57,70
02/05/2025	10:33:46,119	5		57,70
			5	57,70
			5	57,70
02/05/2025	10:33:29,916	8		57,60
			8	57,60
			8	57,60
02/05/2025	10:32:59,594	120		57,60
			120	57,60
			120	57,60
02/05/2025	10:31:23,852	90		57,60
			90	57,60
			90	57,60
02/05/2025	10:30:09,913	20		57,70
			20	57,70
			20	57,70
02/05/2025	10:29:49,987	9		57,71
			9	57,71
			9	57,71
02/05/2025	10:24:56,373	8		57,72
			8	57,72
			8	57,72
02/05/2025	10:23:22,878	7		57,73
			7	57,73
			7	57,73
02/05/2025	10:22:12,059	17		57,70
			17	57,70
			17	57,70
02/05/2025	10:20:48,119	10		57,70
			10	57,70
			10	57,70
02/05/2025	10:20:42,416	100		57,60
			9	57,60
			100	57,60
			91	57,60
02/05/2025	10:19:54,327	20		57,71
			20	57,71
			20	57,71
02/05/2025	10:19:27,622	20		57,71
			20	57,71
			20	57,71
02/05/2025	10:18:42,454	100		57,71
			100	57,71
			100	57,71
02/05/2025	10:17:33,803	44		57,71
			44	57,71
			44	57,71
02/05/2025	10:17:10,371	20		57,71
			20	57,71
			20	57,71
02/05/2025	10:13:49,281	3		57,59
			3	57,59
			3	57,59
02/05/2025	10:13:21,511	100		57,70
			100	57,70
			100	57,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 564,50
Vente: 1 567,00
Volume: 104 765
+4,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:36:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)