Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1501
1241
200,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:57:52,660 | 6 | 200,95 | |
| 6 | 200,95 | |||
| 6 | 200,95 | |||
| 07.11.2025 | 21:57:14,194 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 07.11.2025 | 21:56:22,774 | 5 | 200,45 | |
| 5 | 200,45 | |||
| 5 | 200,45 | |||
| 07.11.2025 | 21:54:04,329 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 07.11.2025 | 21:53:01,078 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 07.11.2025 | 21:51:32,561 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 07.11.2025 | 21:47:25,658 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 07.11.2025 | 21:39:13,147 | 65 | 200,90 | |
| 65 | 200,90 | |||
| 65 | 200,90 | |||
| 07.11.2025 | 21:36:55,263 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 07.11.2025 | 21:35:30,530 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 07.11.2025 | 21:33:29,513 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 07.11.2025 | 21:32:43,948 | 5 | 201,35 | |
| 5 | 201,35 | |||
| 5 | 201,35 | |||
| 07.11.2025 | 21:32:39,071 | 5 | 201,35 | |
| 5 | 201,35 | |||
| 5 | 201,35 | |||
| 07.11.2025 | 21:28:03,365 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 07.11.2025 | 21:27:54,505 | 30 | 200,70 | |
| 30 | 200,70 | |||
| 30 | 200,70 | |||
| 07.11.2025 | 21:27:17,654 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 07.11.2025 | 21:26:56,683 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 07.11.2025 | 21:15:06,206 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 07.11.2025 | 21:14:46,668 | 7 | 200,50 | |
| 7 | 200,50 | |||
| 7 | 200,50 | |||
| 07.11.2025 | 21:14:18,981 | 34 | 200,35 | |
| 34 | 200,35 | |||
| 34 | 200,35 | |||
| 07.11.2025 | 21:13:05,377 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 07.11.2025 | 21:12:49,299 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 07.11.2025 | 21:12:26,996 | 13 | 200,40 | |
| 6 | 200,40 | |||
| 13 | 200,40 | |||
| 7 | 200,40 | |||
| 07.11.2025 | 21:10:20,408 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 07.11.2025 | 21:07:31,476 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 07.11.2025 | 21:07:08,807 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 07.11.2025 | 21:06:56,967 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 07.11.2025 | 21:06:51,953 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 07.11.2025 | 21:04:53,350 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 07.11.2025 | 21:03:05,371 | 2 | 201,15 | |
| 2 | 201,15 | |||
| 2 | 201,15 | |||
| 07.11.2025 | 21:01:05,673 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 07.11.2025 | 21:00:27,745 | 247 | 202,00 | |
| 247 | 202,00 | |||
| 247 | 202,00 | |||
| 07.11.2025 | 21:00:20,013 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 07.11.2025 | 21:00:07,470 | 63 | 202,30 | |
| 63 | 202,30 | |||
| 63 | 202,30 | |||
| 07.11.2025 | 20:59:56,995 | 12 | 202,50 | |
| 12 | 202,50 | |||
| 12 | 202,50 | |||
| 07.11.2025 | 20:59:37,894 | 4 | 202,05 | |
| 4 | 202,05 | |||
| 4 | 202,05 | |||
| 07.11.2025 | 20:59:31,352 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 07.11.2025 | 20:59:30,347 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 07.11.2025 | 20:58:43,490 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 07.11.2025 | 20:57:18,583 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 07.11.2025 | 20:56:36,985 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 07.11.2025 | 20:56:01,354 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 07.11.2025 | 20:54:05,667 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 07.11.2025 | 20:52:01,706 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 07.11.2025 | 20:52:00,494 | 15 | 203,05 | |
| 15 | 203,05 | |||
| 15 | 203,05 | |||
| 07.11.2025 | 20:50:12,612 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 07.11.2025 | 20:47:44,659 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 07.11.2025 | 20:46:15,262 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 07.11.2025 | 20:45:52,871 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 07.11.2025 | 20:38:25,974 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 07.11.2025 | 20:38:08,124 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 07.11.2025 | 20:37:56,906 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 07.11.2025 | 20:36:22,708 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 07.11.2025 | 20:35:50,975 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 07.11.2025 | 20:32:48,281 | 100 | 201,00 | |
| 100 | 201,00 | |||
| 100 | 201,00 | |||
| 07.11.2025 | 20:32:29,998 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 07.11.2025 | 20:32:00,829 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 07.11.2025 | 20:31:42,676 | 3 | 201,45 | |
| 3 | 201,45 | |||
| 3 | 201,45 | |||
| 07.11.2025 | 20:30:00,633 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 07.11.2025 | 20:29:29,138 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 07.11.2025 | 20:27:38,117 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 07.11.2025 | 20:27:13,559 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 07.11.2025 | 20:26:49,336 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 07.11.2025 | 20:26:32,445 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 07.11.2025 | 20:24:33,524 | 13 | 202,40 | |
| 13 | 202,40 | |||
| 13 | 202,40 | |||
| 07.11.2025 | 20:19:08,414 | 3 | 201,05 | |
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 07.11.2025 | 20:18:47,899 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 07.11.2025 | 20:18:28,900 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 07.11.2025 | 20:18:04,266 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 07.11.2025 | 20:14:50,187 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 07.11.2025 | 20:09:26,867 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 07.11.2025 | 20:05:26,908 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 07.11.2025 | 20:04:22,635 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 07.11.2025 | 20:04:05,853 | 6 | 200,25 | |
| 6 | 200,25 | |||
| 6 | 200,25 | |||
| 07.11.2025 | 20:03:31,790 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 07.11.2025 | 20:02:51,178 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 07.11.2025 | 20:02:33,561 | 2 | 200,40 | |
| 2 | 200,40 | |||
| 2 | 200,40 | |||
| 07.11.2025 | 20:01:34,857 | 17 | 200,05 | |
| 17 | 200,05 | |||
| 17 | 200,05 | |||
| 07.11.2025 | 20:00:47,582 | 15 | 200,35 | |
| 15 | 200,35 | |||
| 15 | 200,35 | |||
| 07.11.2025 | 20:00:23,874 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 07.11.2025 | 20:00:09,140 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 07.11.2025 | 19:58:07,240 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 07.11.2025 | 19:57:54,945 | 25 | 200,05 | |
| 25 | 200,05 | |||
| 25 | 200,05 | |||
| 07.11.2025 | 19:57:18,941 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 07.11.2025 | 19:56:35,073 | 13 | 199,94 | |
| 13 | 199,94 | |||
| 13 | 199,94 | |||
| 07.11.2025 | 19:55:55,741 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 07.11.2025 | 19:54:05,298 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 07.11.2025 | 19:53:48,694 | 2 | 199,52 | |
| 2 | 199,52 | |||
| 2 | 199,52 | |||
| 07.11.2025 | 19:53:37,733 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 07.11.2025 | 19:53:14,695 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 07.11.2025 | 19:51:00,653 | 2 | 199,58 | |
| 2 | 199,58 | |||
| 2 | 199,58 | |||
| 07.11.2025 | 19:50:54,700 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 07.11.2025 | 19:48:32,770 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 07.11.2025 | 19:48:17,591 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 07.11.2025 | 19:47:52,907 | 3 | 199,88 | |
| 3 | 199,88 | |||
| 3 | 199,88 | |||
| 07.11.2025 | 19:47:29,369 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 07.11.2025 | 19:46:53,409 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 07.11.2025 | 19:46:37,925 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 07.11.2025 | 19:46:28,437 | 4 | 200,05 | |
| 4 | 200,05 | |||
| 4 | 200,05 | |||
| 07.11.2025 | 19:45:12,505 | 3 | 200,45 | |
| 3 | 200,45 | |||
| 3 | 200,45 | |||
| 07.11.2025 | 19:42:05,856 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 07.11.2025 | 19:38:12,768 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 07.11.2025 | 19:37:42,500 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 07.11.2025 | 19:36:34,709 | 3 | 198,32 | |
| 3 | 198,32 | |||
| 3 | 198,32 | |||
| 07.11.2025 | 19:34:37,851 | 3 | 198,56 | |
| 3 | 198,56 | |||
| 3 | 198,56 | |||
| 07.11.2025 | 19:34:25,887 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 07.11.2025 | 19:34:14,089 | 15 | 199,18 | |
| 15 | 199,18 | |||
| 15 | 199,18 | |||
| 07.11.2025 | 19:32:42,556 | 5 | 199,98 | |
| 5 | 199,98 | |||
| 5 | 199,98 | |||
| 07.11.2025 | 19:32:38,888 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 07.11.2025 | 19:32:32,037 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 07.11.2025 | 19:31:45,920 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 07.11.2025 | 19:31:28,965 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 07.11.2025 | 19:31:20,875 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 07.11.2025 | 19:28:48,972 | 144 | 200,85 | |
| 144 | 200,85 | |||
| 144 | 200,85 | |||
| 07.11.2025 | 19:27:17,855 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 07.11.2025 | 19:26:51,780 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 07.11.2025 | 19:25:32,282 | 46 | 201,60 | |
| 46 | 201,60 | |||
| 46 | 201,60 | |||
| 07.11.2025 | 19:23:05,710 | 7 | 199,46 | |
| 7 | 199,46 | |||
| 7 | 199,46 | |||
| 07.11.2025 | 19:22:26,466 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 07.11.2025 | 19:18:49,047 | 15 | 198,74 | |
| 15 | 198,74 | |||
| 15 | 198,74 | |||
| 07.11.2025 | 19:17:04,328 | 6 | 198,28 | |
| 6 | 198,28 | |||
| 6 | 198,28 | |||
| 07.11.2025 | 19:13:34,831 | 5 | 198,16 | |
| 5 | 198,16 | |||
| 5 | 198,16 | |||
| 07.11.2025 | 19:13:26,027 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 07.11.2025 | 19:11:18,202 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 07.11.2025 | 19:10:51,453 | 3 | 198,04 | |
| 3 | 198,04 | |||
| 3 | 198,04 | |||
| 07.11.2025 | 19:09:23,437 | 30 | 197,90 | |
| 30 | 197,90 | |||
| 30 | 197,90 | |||
| 07.11.2025 | 19:08:23,645 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 07.11.2025 | 19:08:14,774 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 | |||
| 07.11.2025 | 19:04:37,362 | 5 | 196,74 | |
| 5 | 196,74 | |||
| 5 | 196,74 | |||
| 07.11.2025 | 19:03:25,343 | 3 | 197,44 | |
| 3 | 197,44 | |||
| 3 | 197,44 | |||
| 07.11.2025 | 19:01:08,664 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 07.11.2025 | 19:00:35,719 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 07.11.2025 | 19:00:15,636 | 30 | 198,16 | |
| 30 | 198,16 | |||
| 30 | 198,16 | |||
| 07.11.2025 | 18:58:17,512 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 07.11.2025 | 18:58:14,651 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 07.11.2025 | 18:57:22,795 | 15 | 196,70 | |
| 15 | 196,70 | |||
| 15 | 196,70 | |||
| 07.11.2025 | 18:55:38,207 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 07.11.2025 | 18:55:09,143 | 6 | 197,44 | |
| 6 | 197,44 | |||
| 6 | 197,44 | |||
| 07.11.2025 | 18:52:47,072 | 4 | 196,68 | |
| 4 | 196,68 | |||
| 4 | 196,68 | |||
| 07.11.2025 | 18:52:02,184 | 8 | 196,80 | |
| 8 | 196,80 | |||
| 8 | 196,80 | |||
| 07.11.2025 | 18:51:47,573 | 15 | 196,62 | |
| 15 | 196,62 | |||
| 15 | 196,62 | |||
| 07.11.2025 | 18:48:55,481 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 07.11.2025 | 18:48:53,896 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 07.11.2025 | 18:48:48,061 | 44 | 197,00 | |
| 40 | 197,00 | |||
| 44 | 197,00 | |||
| 4 | 197,00 | |||
| 07.11.2025 | 18:48:30,438 | 2 | 197,08 | |
| 2 | 197,08 | |||
| 2 | 197,08 | |||
| 07.11.2025 | 18:46:34,705 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 07.11.2025 | 18:45:53,788 | 25 | 197,56 | |
| 25 | 197,56 | |||
| 25 | 197,56 | |||
| 07.11.2025 | 18:44:33,887 | 153 | 197,02 | |
| 130 | 197,02 | |||
| 153 | 197,02 | |||
| 23 | 197,02 | |||
| 07.11.2025 | 18:44:17,668 | 40 | 197,02 | |
| 40 | 197,02 | |||
| 40 | 197,02 | |||
| 07.11.2025 | 18:43:59,694 | 20 | 196,56 | |
| 12 | 196,56 | |||
| 8 | 196,56 | |||
| 20 | 196,56 | |||
| 07.11.2025 | 18:43:59,630 | 53 | 196,56 | |
| 20 | 196,56 | |||
| 33 | 196,56 | |||
| 53 | 196,56 | |||
| 07.11.2025 | 18:43:49,669 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 07.11.2025 | 18:43:34,780 | 57 | 197,42 | |
| 57 | 197,42 | |||
| 57 | 197,42 | |||
| 07.11.2025 | 18:42:51,265 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 07.11.2025 | 18:41:34,656 | 42 | 197,18 | |
| 42 | 197,18 | |||
| 42 | 197,18 | |||
| 07.11.2025 | 18:40:43,146 | 15 | 198,04 | |
| 15 | 198,04 | |||
| 15 | 198,04 | |||
| 07.11.2025 | 18:39:24,335 | 5 | 198,30 | |
| 5 | 198,30 | |||
| 5 | 198,30 | |||
| 07.11.2025 | 18:39:17,543 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 07.11.2025 | 18:37:59,797 | 3 | 198,32 | |
| 3 | 198,32 | |||
| 3 | 198,32 | |||
| 07.11.2025 | 18:37:49,426 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 07.11.2025 | 18:37:07,890 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 07.11.2025 | 18:36:38,609 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 07.11.2025 | 18:35:41,891 | 2 | 198,56 | |
| 2 | 198,56 | |||
| 2 | 198,56 | |||
| 07.11.2025 | 18:35:15,279 | 5 | 198,72 | |
| 5 | 198,72 | |||
| 5 | 198,72 | |||
| 07.11.2025 | 18:34:47,115 | 12 | 198,70 | |
| 12 | 198,70 | |||
| 12 | 198,70 | |||
| 07.11.2025 | 18:31:29,235 | 5 | 198,14 | |
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 07.11.2025 | 18:30:46,554 | 5 | 197,90 | |
| 5 | 197,90 | |||
| 5 | 197,90 | |||
| 07.11.2025 | 18:30:11,754 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 07.11.2025 | 18:27:39,068 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 07.11.2025 | 18:24:54,463 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 07.11.2025 | 18:24:46,915 | 30 | 198,02 | |
| 30 | 198,02 | |||
| 30 | 198,02 | |||
| 07.11.2025 | 18:22:19,510 | 15 | 197,68 | |
| 15 | 197,68 | |||
| 15 | 197,68 | |||
| 07.11.2025 | 18:21:25,904 | 7 | 197,50 | |
| 7 | 197,50 | |||
| 7 | 197,50 | |||
| 07.11.2025 | 18:21:12,215 | 20 | 197,50 | |
| 20 | 197,50 | |||
| 20 | 197,50 | |||
| 07.11.2025 | 18:19:56,053 | 95 | 197,96 | |
| 95 | 197,96 | |||
| 95 | 197,96 | |||
| 07.11.2025 | 18:19:31,322 | 5 | 198,04 | |
| 5 | 198,04 | |||
| 5 | 198,04 | |||
| 07.11.2025 | 18:19:08,108 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 07.11.2025 | 18:18:16,444 | 10 | 198,14 | |
| 10 | 198,14 | |||
| 10 | 198,14 | |||
| 07.11.2025 | 18:16:08,115 | 3 | 198,34 | |
| 3 | 198,34 | |||
| 3 | 198,34 | |||
| 07.11.2025 | 18:15:39,623 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 07.11.2025 | 18:14:53,188 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 07.11.2025 | 18:14:32,794 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 07.11.2025 | 18:13:35,112 | 15 | 198,86 | |
| 15 | 198,86 | |||
| 15 | 198,86 | |||
| 07.11.2025 | 18:13:32,793 | 7 | 198,86 | |
| 7 | 198,86 | |||
| 7 | 198,86 | |||
| 07.11.2025 | 18:12:46,947 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 07.11.2025 | 18:11:44,234 | 25 | 199,02 | |
| 25 | 199,02 | |||
| 25 | 199,02 | |||
| 07.11.2025 | 18:11:17,467 | 2 | 198,74 | |
| 2 | 198,74 | |||
| 2 | 198,74 | |||
| 07.11.2025 | 18:06:18,235 | 4 | 198,14 | |
| 4 | 198,14 | |||
| 4 | 198,14 | |||
| 07.11.2025 | 18:03:11,721 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 07.11.2025 | 18:02:35,727 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 07.11.2025 | 18:00:26,324 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 07.11.2025 | 18:00:26,193 | 43 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 43 | 198,00 | |||
| 6 | 198,00 | |||
| 15 | 198,00 | |||
| 15 | 198,00 | |||
| 5 | 198,00 | |||
| 07.11.2025 | 18:00:24,581 | 25 | 198,02 | |
| 25 | 198,02 | |||
| 25 | 198,02 | |||
| 07.11.2025 | 18:00:03,141 | 6 | 198,24 | |
| 6 | 198,24 | |||
| 6 | 198,24 | |||
| 07.11.2025 | 17:59:16,702 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 07.11.2025 | 17:58:31,014 | 3 | 198,60 | |
| 3 | 198,60 | |||
| 3 | 198,60 | |||
| 07.11.2025 | 17:56:29,200 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 07.11.2025 | 17:55:24,768 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 07.11.2025 | 17:54:55,566 | 6 | 198,64 | |
| 6 | 198,64 | |||
| 6 | 198,64 | |||
| 07.11.2025 | 17:53:39,058 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 07.11.2025 | 17:53:37,788 | 3 | 198,04 | |
| 3 | 198,04 | |||
| 3 | 198,04 | |||
| 07.11.2025 | 17:53:32,648 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 07.11.2025 | 17:53:16,502 | 3 | 198,42 | |
| 3 | 198,42 | |||
| 3 | 198,42 | |||
| 07.11.2025 | 17:53:05,317 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 07.11.2025 | 17:52:34,187 | 130 | 198,44 | |
| 130 | 198,44 | |||
| 130 | 198,44 | |||
| 07.11.2025 | 17:52:33,334 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 07.11.2025 | 17:52:07,109 | 34 | 198,60 | |
| 34 | 198,60 | |||
| 34 | 198,60 | |||
| 07.11.2025 | 17:51:50,439 | 9 | 199,00 | |
| 9 | 199,00 | |||
| 9 | 199,00 | |||
| 07.11.2025 | 17:49:41,816 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 07.11.2025 | 17:49:35,799 | 4 | 199,44 | |
| 4 | 199,44 | |||
| 4 | 199,44 | |||
| 07.11.2025 | 17:49:03,246 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 07.11.2025 | 17:48:53,101 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 07.11.2025 | 17:47:41,283 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 07.11.2025 | 17:47:10,497 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 07.11.2025 | 17:46:37,846 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 07.11.2025 | 17:46:20,131 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 07.11.2025 | 17:44:52,570 | 16 | 199,44 | |
| 16 | 199,44 | |||
| 16 | 199,44 | |||
| 07.11.2025 | 17:44:20,656 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 07.11.2025 | 17:44:17,487 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 07.11.2025 | 17:43:04,923 | 5 | 199,16 | |
| 5 | 199,16 | |||
| 5 | 199,16 | |||
| 07.11.2025 | 17:42:32,357 | 5 | 198,48 | |
| 5 | 198,48 | |||
| 5 | 198,48 | |||
| 07.11.2025 | 17:41:59,172 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 07.11.2025 | 17:41:22,248 | 5 | 199,08 | |
| 5 | 199,08 | |||
| 5 | 199,08 | |||
| 07.11.2025 | 17:41:16,530 | 25 | 199,10 | |
| 25 | 199,10 | |||
| 25 | 199,10 | |||
| 07.11.2025 | 17:38:30,088 | 2 | 198,62 | |
| 2 | 198,62 | |||
| 2 | 198,62 | |||
| 07.11.2025 | 17:38:12,158 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 07.11.2025 | 17:37:49,643 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 07.11.2025 | 17:36:10,310 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 07.11.2025 | 17:35:45,166 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 07.11.2025 | 17:32:41,813 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 07.11.2025 | 17:32:33,769 | 15 | 198,28 | |
| 15 | 198,28 | |||
| 15 | 198,28 | |||
| 07.11.2025 | 17:32:09,884 | 6 | 199,00 | |
| 6 | 199,00 | |||
| 6 | 199,00 | |||
| 07.11.2025 | 17:31:54,691 | 5 | 199,04 | |
| 5 | 199,04 | |||
| 5 | 199,04 | |||
| 07.11.2025 | 17:31:11,331 | 4 | 199,18 | |
| 4 | 199,18 | |||
| 4 | 199,18 | |||
| 07.11.2025 | 17:29:44,492 | 21 | 199,00 | |
| 10 | 199,00 | |||
| 1 | 199,00 | |||
| 21 | 199,00 | |||
| 10 | 199,00 | |||
| 07.11.2025 | 17:29:38,936 | 4 | 199,12 | |
| 4 | 199,12 | |||
| 4 | 199,12 | |||
| 07.11.2025 | 17:29:28,770 | 26 | 199,28 | |
| 26 | 199,28 | |||
| 26 | 199,28 | |||
| 07.11.2025 | 17:29:27,437 | 3 | 199,30 | |
| 3 | 199,30 | |||
| 3 | 199,30 | |||
| 07.11.2025 | 17:29:10,519 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 07.11.2025 | 17:29:08,997 | 150 | 199,44 | |
| 150 | 199,44 | |||
| 150 | 199,44 | |||
| 07.11.2025 | 17:25:39,168 | 12 | 199,90 | |
| 12 | 199,90 | |||
| 12 | 199,90 | |||
| 07.11.2025 | 17:25:34,322 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 07.11.2025 | 17:25:13,568 | 3 | 200,25 | |
| 3 | 200,25 | |||
| 3 | 200,25 | |||
| 07.11.2025 | 17:19:23,525 | 5 | 199,80 | |
| 5 | 199,80 | |||
| 5 | 199,80 | |||
| 07.11.2025 | 17:19:16,188 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 07.11.2025 | 17:18:15,238 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 07.11.2025 | 17:17:54,942 | 7 | 199,80 | |
| 7 | 199,80 | |||
| 7 | 199,80 | |||
| 07.11.2025 | 17:17:43,532 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 07.11.2025 | 17:17:31,258 | 25 | 200,55 | |
| 25 | 200,55 | |||
| 25 | 200,55 | |||
| 07.11.2025 | 17:16:35,194 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 07.11.2025 | 17:14:16,885 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 07.11.2025 | 17:13:31,307 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 07.11.2025 | 17:11:08,045 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 07.11.2025 | 17:10:56,165 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 07.11.2025 | 17:08:45,475 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 07.11.2025 | 17:08:09,904 | 12 | 200,45 | |
| 12 | 200,45 | |||
| 12 | 200,45 | |||
| 07.11.2025 | 17:08:09,089 | 25 | 199,70 | |
| 25 | 199,70 | |||
| 25 | 199,70 | |||
| 07.11.2025 | 17:08:01,262 | 40 | 200,50 | |
| 40 | 200,50 | |||
| 40 | 200,50 | |||
| 07.11.2025 | 17:07:51,870 | 30 | 201,00 | |
| 30 | 201,00 | |||
| 30 | 201,00 | |||
| 07.11.2025 | 17:07:16,858 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 07.11.2025 | 17:07:04,204 | 28 | 201,20 | |
| 28 | 201,20 | |||
| 28 | 201,20 | |||
| 07.11.2025 | 17:07:03,992 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 07.11.2025 | 17:05:57,058 | 30 | 200,15 | |
| 30 | 200,15 | |||
| 30 | 200,15 | |||
| 07.11.2025 | 17:05:15,699 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 07.11.2025 | 17:02:31,244 | 3 | 200,25 | |
| 3 | 200,25 | |||
| 3 | 200,25 | |||
| 07.11.2025 | 17:02:28,519 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 07.11.2025 | 17:01:40,167 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 07.11.2025 | 17:00:50,743 | 14 | 200,95 | |
| 14 | 200,95 | |||
| 14 | 200,95 | |||
| 07.11.2025 | 16:58:42,823 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 07.11.2025 | 16:55:57,611 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 07.11.2025 | 16:55:53,091 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 07.11.2025 | 16:55:08,871 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 07.11.2025 | 16:55:05,154 | 20 | 199,90 | |
| 20 | 199,90 | |||
| 20 | 199,90 | |||
| 07.11.2025 | 16:54:54,372 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 07.11.2025 | 16:54:08,508 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 07.11.2025 | 16:53:13,722 | 6 | 199,82 | |
| 6 | 199,82 | |||
| 6 | 199,82 | |||
| 07.11.2025 | 16:51:40,513 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 07.11.2025 | 16:51:17,818 | 2 | 199,32 | |
| 2 | 199,32 | |||
| 2 | 199,32 | |||
| 07.11.2025 | 16:50:27,095 | 6 | 200,00 | |
| 6 | 200,00 | |||
| 6 | 200,00 | |||
| 07.11.2025 | 16:50:26,940 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 07.11.2025 | 16:50:08,640 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 07.11.2025 | 16:49:27,116 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 07.11.2025 | 16:48:37,818 | 3 | 199,32 | |
| 3 | 199,32 | |||
| 3 | 199,32 | |||
| 07.11.2025 | 16:48:24,341 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 07.11.2025 | 16:48:18,405 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 07.11.2025 | 16:46:15,636 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 07.11.2025 | 16:46:15,277 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 07.11.2025 | 16:45:58,941 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 07.11.2025 | 16:45:06,718 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 07.11.2025 | 16:44:02,328 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 07.11.2025 | 16:42:22,114 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 07.11.2025 | 16:41:00,020 | 4 | 200,00 | |
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 07.11.2025 | 16:39:59,587 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 07.11.2025 | 16:39:53,052 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 07.11.2025 | 16:39:52,982 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 07.11.2025 | 16:39:46,079 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 07.11.2025 | 16:37:32,294 | 15 | 199,64 | |
| 15 | 199,64 | |||
| 15 | 199,64 | |||
| 07.11.2025 | 16:35:50,909 | 2 | 199,38 | |
| 2 | 199,38 | |||
| 2 | 199,38 | |||
| 07.11.2025 | 16:34:31,981 | 2 | 199,72 | |
| 2 | 199,72 | |||
| 2 | 199,72 | |||
| 07.11.2025 | 16:34:06,627 | 5 | 199,62 | |
| 5 | 199,62 | |||
| 5 | 199,62 | |||
| 07.11.2025 | 16:33:56,950 | 2 | 199,62 | |
| 2 | 199,62 | |||
| 2 | 199,62 | |||
| 07.11.2025 | 16:33:52,393 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 07.11.2025 | 16:33:44,832 | 13 | 199,62 | |
| 13 | 199,62 | |||
| 13 | 199,62 | |||
| 07.11.2025 | 16:33:13,625 | 41 | 199,46 | |
| 41 | 199,46 | |||
| 41 | 199,46 | |||
| 07.11.2025 | 16:30:51,437 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 07.11.2025 | 16:30:41,609 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 07.11.2025 | 16:30:37,205 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 07.11.2025 | 16:30:28,305 | 11 | 200,00 | |
| 11 | 200,00 | |||
| 11 | 200,00 | |||
| 07.11.2025 | 16:30:22,716 | 6 | 200,00 | |
| 5 | 200,00 | |||
| 6 | 200,00 | |||
| 1 | 200,00 | |||
| 07.11.2025 | 16:29:45,787 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 07.11.2025 | 16:27:20,018 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 07.11.2025 | 16:26:47,171 | 2 | 200,45 | |
| 2 | 200,45 | |||
| 2 | 200,45 | |||
| 07.11.2025 | 16:26:35,618 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 07.11.2025 | 16:26:29,042 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 07.11.2025 | 16:26:03,753 | 3 | 200,30 | |
| 3 | 200,30 | |||
| 3 | 200,30 | |||
| 07.11.2025 | 16:25:27,753 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 07.11.2025 | 16:25:05,663 | 3 | 199,86 | |
| 3 | 199,86 | |||
| 3 | 199,86 | |||
| 07.11.2025 | 16:24:37,776 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 07.11.2025 | 16:24:08,803 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 07.11.2025 | 16:23:22,045 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 07.11.2025 | 16:22:58,029 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 07.11.2025 | 16:22:43,635 | 3 | 200,25 | |
| 3 | 200,25 | |||
| 3 | 200,25 | |||
| 07.11.2025 | 16:21:00,409 | 6 | 199,76 | |
| 6 | 199,76 | |||
| 6 | 199,76 | |||
| 07.11.2025 | 16:20:42,153 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 07.11.2025 | 16:20:23,618 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 07.11.2025 | 16:19:05,110 | 3 | 200,40 | |
| 3 | 200,40 | |||
| 3 | 200,40 | |||
| 07.11.2025 | 16:17:51,431 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 07.11.2025 | 16:17:28,334 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 07.11.2025 | 16:17:07,703 | 3 | 199,04 | |
| 3 | 199,04 | |||
| 3 | 199,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00