Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1412
1297
412,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:59:23,343 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 18.12.2025 | 21:59:17,934 | 128 | 412,50 | |
| 80 | 412,50 | |||
| 48 | 412,50 | |||
| 128 | 412,50 | |||
| 18.12.2025 | 21:58:46,201 | 8 | 412,30 | |
| 8 | 412,30 | |||
| 8 | 412,30 | |||
| 18.12.2025 | 21:58:44,889 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 18.12.2025 | 21:58:03,224 | 50 | 412,85 | |
| 50 | 412,85 | |||
| 50 | 412,85 | |||
| 18.12.2025 | 21:57:51,584 | 6 | 413,40 | |
| 6 | 413,40 | |||
| 6 | 413,40 | |||
| 18.12.2025 | 21:57:01,328 | 45 | 413,95 | |
| 45 | 413,95 | |||
| 45 | 413,95 | |||
| 18.12.2025 | 21:56:35,211 | 72 | 414,30 | |
| 72 | 414,30 | |||
| 72 | 414,30 | |||
| 18.12.2025 | 21:56:19,805 | 100 | 414,55 | |
| 100 | 414,55 | |||
| 100 | 414,55 | |||
| 18.12.2025 | 21:54:21,667 | 54 | 415,50 | |
| 54 | 415,50 | |||
| 54 | 415,50 | |||
| 18.12.2025 | 21:53:40,707 | 25 | 415,65 | |
| 25 | 415,65 | |||
| 25 | 415,65 | |||
| 18.12.2025 | 21:53:26,272 | 65 | 415,95 | |
| 65 | 415,95 | |||
| 65 | 415,95 | |||
| 18.12.2025 | 21:52:36,442 | 20 | 415,50 | |
| 20 | 415,50 | |||
| 20 | 415,50 | |||
| 18.12.2025 | 21:51:53,404 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 18.12.2025 | 21:51:46,830 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 18.12.2025 | 21:51:33,074 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 18.12.2025 | 21:51:22,505 | 200 | 415,60 | |
| 200 | 415,60 | |||
| 200 | 415,60 | |||
| 18.12.2025 | 21:47:47,679 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 18.12.2025 | 21:46:57,787 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 18.12.2025 | 21:46:48,398 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 18.12.2025 | 21:46:44,380 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 18.12.2025 | 21:46:42,085 | 50 | 416,15 | |
| 50 | 416,15 | |||
| 50 | 416,15 | |||
| 18.12.2025 | 21:46:11,424 | 20 | 416,20 | |
| 20 | 416,20 | |||
| 20 | 416,20 | |||
| 18.12.2025 | 21:46:01,079 | 65 | 416,15 | |
| 65 | 416,15 | |||
| 65 | 416,15 | |||
| 18.12.2025 | 21:45:28,389 | 5 | 416,10 | |
| 5 | 416,10 | |||
| 5 | 416,10 | |||
| 18.12.2025 | 21:45:16,086 | 30 | 416,10 | |
| 30 | 416,10 | |||
| 30 | 416,10 | |||
| 18.12.2025 | 21:44:49,678 | 26 | 416,00 | |
| 26 | 416,00 | |||
| 26 | 416,00 | |||
| 18.12.2025 | 21:44:47,967 | 20 | 415,90 | |
| 20 | 415,90 | |||
| 20 | 415,90 | |||
| 18.12.2025 | 21:44:31,686 | 40 | 416,15 | |
| 40 | 416,15 | |||
| 10 | 416,15 | |||
| 30 | 416,15 | |||
| 18.12.2025 | 21:44:05,006 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 18.12.2025 | 21:42:25,199 | 570 | 415,80 | |
| 570 | 415,80 | |||
| 570 | 415,80 | |||
| 18.12.2025 | 21:40:47,898 | 10 | 415,40 | |
| 10 | 415,40 | |||
| 10 | 415,40 | |||
| 18.12.2025 | 21:40:38,297 | 50 | 415,60 | |
| 50 | 415,60 | |||
| 50 | 415,60 | |||
| 18.12.2025 | 21:40:31,072 | 100 | 415,50 | |
| 100 | 415,50 | |||
| 100 | 415,50 | |||
| 18.12.2025 | 21:40:27,855 | 100 | 415,40 | |
| 100 | 415,40 | |||
| 100 | 415,40 | |||
| 18.12.2025 | 21:40:23,556 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 18.12.2025 | 21:38:24,155 | 168 | 415,50 | |
| 168 | 415,50 | |||
| 168 | 415,50 | |||
| 18.12.2025 | 21:33:43,278 | 50 | 415,15 | |
| 50 | 415,15 | |||
| 50 | 415,15 | |||
| 18.12.2025 | 21:30:40,147 | 30 | 415,00 | |
| 30 | 415,00 | |||
| 30 | 415,00 | |||
| 18.12.2025 | 21:30:35,974 | 29 | 415,00 | |
| 29 | 415,00 | |||
| 29 | 415,00 | |||
| 18.12.2025 | 21:24:52,892 | 2 | 415,25 | |
| 2 | 415,25 | |||
| 2 | 415,25 | |||
| 18.12.2025 | 21:24:04,739 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 18.12.2025 | 21:24:00,432 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 18.12.2025 | 21:22:48,447 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 18.12.2025 | 21:22:46,580 | 619 | 415,30 | |
| 619 | 415,30 | |||
| 619 | 415,30 | |||
| 18.12.2025 | 21:21:44,862 | 7 | 414,85 | |
| 7 | 414,85 | |||
| 7 | 414,85 | |||
| 18.12.2025 | 21:21:43,779 | 7 | 414,90 | |
| 7 | 414,90 | |||
| 7 | 414,90 | |||
| 18.12.2025 | 21:16:47,315 | 85 | 415,25 | |
| 85 | 415,25 | |||
| 85 | 415,25 | |||
| 18.12.2025 | 21:15:04,552 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 18.12.2025 | 21:14:07,795 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 18.12.2025 | 21:13:34,290 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 18.12.2025 | 21:13:07,310 | 150 | 415,25 | |
| 150 | 415,25 | |||
| 150 | 415,25 | |||
| 18.12.2025 | 21:12:54,051 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 18.12.2025 | 21:09:11,001 | 18 | 415,40 | |
| 18 | 415,40 | |||
| 18 | 415,40 | |||
| 18.12.2025 | 21:08:45,996 | 65 | 415,40 | |
| 65 | 415,40 | |||
| 65 | 415,40 | |||
| 18.12.2025 | 21:07:51,496 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 18.12.2025 | 21:06:03,349 | 20 | 415,20 | |
| 20 | 415,20 | |||
| 20 | 415,20 | |||
| 18.12.2025 | 21:04:45,612 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 18.12.2025 | 21:03:36,669 | 8 | 414,20 | |
| 8 | 414,20 | |||
| 8 | 414,20 | |||
| 18.12.2025 | 21:02:38,223 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 18.12.2025 | 21:02:32,829 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 18.12.2025 | 20:58:34,861 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 18.12.2025 | 20:58:30,643 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 18.12.2025 | 20:58:11,918 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 18.12.2025 | 20:57:35,682 | 21 | 412,70 | |
| 21 | 412,70 | |||
| 21 | 412,70 | |||
| 18.12.2025 | 20:57:18,826 | 3 | 412,75 | |
| 3 | 412,75 | |||
| 3 | 412,75 | |||
| 18.12.2025 | 20:57:07,891 | 6 | 413,05 | |
| 6 | 413,05 | |||
| 6 | 413,05 | |||
| 18.12.2025 | 20:54:46,456 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 18.12.2025 | 20:51:58,372 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 18.12.2025 | 20:51:15,818 | 4 | 414,45 | |
| 4 | 414,45 | |||
| 4 | 414,45 | |||
| 18.12.2025 | 20:49:56,672 | 22 | 414,10 | |
| 22 | 414,10 | |||
| 22 | 414,10 | |||
| 18.12.2025 | 20:47:41,428 | 15 | 412,50 | |
| 15 | 412,50 | |||
| 15 | 412,50 | |||
| 18.12.2025 | 20:45:48,071 | 20 | 412,65 | |
| 20 | 412,65 | |||
| 20 | 412,65 | |||
| 18.12.2025 | 20:45:48,033 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 18.12.2025 | 20:43:33,164 | 100 | 412,95 | |
| 100 | 412,95 | |||
| 100 | 412,95 | |||
| 18.12.2025 | 20:43:31,852 | 600 | 413,15 | |
| 600 | 413,15 | |||
| 600 | 413,15 | |||
| 18.12.2025 | 20:42:48,161 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 18.12.2025 | 20:42:36,012 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 18.12.2025 | 20:42:14,372 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 18.12.2025 | 20:41:57,813 | 50 | 413,35 | |
| 50 | 413,35 | |||
| 50 | 413,35 | |||
| 18.12.2025 | 20:40:42,727 | 47 | 413,30 | |
| 47 | 413,30 | |||
| 47 | 413,30 | |||
| 18.12.2025 | 20:40:06,802 | 20 | 413,50 | |
| 20 | 413,50 | |||
| 20 | 413,50 | |||
| 18.12.2025 | 20:39:24,898 | 6 | 413,75 | |
| 6 | 413,75 | |||
| 6 | 413,75 | |||
| 18.12.2025 | 20:38:22,782 | 15 | 413,45 | |
| 15 | 413,45 | |||
| 15 | 413,45 | |||
| 18.12.2025 | 20:38:05,629 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 18.12.2025 | 20:37:43,181 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 18.12.2025 | 20:36:38,472 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 18.12.2025 | 20:35:09,403 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 18.12.2025 | 20:34:31,453 | 22 | 412,80 | |
| 22 | 412,80 | |||
| 22 | 412,80 | |||
| 18.12.2025 | 20:33:58,827 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 18.12.2025 | 20:33:16,163 | 650 | 413,65 | |
| 650 | 413,65 | |||
| 650 | 413,65 | |||
| 18.12.2025 | 20:33:05,505 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 18.12.2025 | 20:32:39,724 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 18.12.2025 | 20:32:27,382 | 15 | 413,75 | |
| 15 | 413,75 | |||
| 15 | 413,75 | |||
| 18.12.2025 | 20:32:10,639 | 14 | 413,65 | |
| 14 | 413,65 | |||
| 14 | 413,65 | |||
| 18.12.2025 | 20:32:10,547 | 55 | 413,65 | |
| 55 | 413,65 | |||
| 55 | 413,65 | |||
| 18.12.2025 | 20:31:56,527 | 12 | 414,05 | |
| 12 | 414,05 | |||
| 12 | 414,05 | |||
| 18.12.2025 | 20:30:29,484 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 18.12.2025 | 20:30:00,702 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 18.12.2025 | 20:28:27,408 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 18.12.2025 | 20:27:58,488 | 50 | 414,80 | |
| 50 | 414,80 | |||
| 50 | 414,80 | |||
| 18.12.2025 | 20:25:52,350 | 20 | 414,80 | |
| 20 | 414,80 | |||
| 20 | 414,80 | |||
| 18.12.2025 | 20:24:33,189 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 18.12.2025 | 20:24:13,346 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 18.12.2025 | 20:24:05,546 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 18.12.2025 | 20:23:47,090 | 30 | 414,75 | |
| 30 | 414,75 | |||
| 30 | 414,75 | |||
| 18.12.2025 | 20:22:15,230 | 13 | 414,80 | |
| 13 | 414,80 | |||
| 13 | 414,80 | |||
| 18.12.2025 | 20:19:25,269 | 570 | 414,80 | |
| 570 | 414,80 | |||
| 570 | 414,80 | |||
| 18.12.2025 | 20:19:07,444 | 25 | 414,75 | |
| 25 | 414,75 | |||
| 25 | 414,75 | |||
| 18.12.2025 | 20:19:03,616 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 18.12.2025 | 20:17:50,744 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 18.12.2025 | 20:17:21,909 | 75 | 414,30 | |
| 75 | 414,30 | |||
| 75 | 414,30 | |||
| 18.12.2025 | 20:16:09,988 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 18.12.2025 | 20:16:09,786 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 18.12.2025 | 20:15:58,960 | 4 | 414,75 | |
| 4 | 414,75 | |||
| 4 | 414,75 | |||
| 18.12.2025 | 20:13:10,997 | 12 | 415,90 | |
| 12 | 415,90 | |||
| 12 | 415,90 | |||
| 18.12.2025 | 20:12:59,673 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 18.12.2025 | 20:12:23,043 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 18.12.2025 | 20:12:05,227 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 18.12.2025 | 20:11:49,920 | 4 | 416,30 | |
| 4 | 416,30 | |||
| 4 | 416,30 | |||
| 18.12.2025 | 20:10:41,956 | 25 | 416,35 | |
| 25 | 416,35 | |||
| 25 | 416,35 | |||
| 18.12.2025 | 20:10:06,441 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 18.12.2025 | 20:10:01,149 | 15 | 416,30 | |
| 15 | 416,30 | |||
| 15 | 416,30 | |||
| 18.12.2025 | 20:09:22,581 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 18.12.2025 | 20:08:44,747 | 15 | 415,40 | |
| 15 | 415,40 | |||
| 15 | 415,40 | |||
| 18.12.2025 | 20:08:31,758 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 18.12.2025 | 20:08:28,961 | 200 | 415,75 | |
| 200 | 415,75 | |||
| 200 | 415,75 | |||
| 18.12.2025 | 20:06:50,739 | 81 | 415,45 | |
| 81 | 415,45 | |||
| 81 | 415,45 | |||
| 18.12.2025 | 20:06:43,084 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 18.12.2025 | 20:05:59,590 | 20 | 415,10 | |
| 20 | 415,10 | |||
| 20 | 415,10 | |||
| 18.12.2025 | 20:05:20,251 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 18.12.2025 | 20:04:31,532 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 18.12.2025 | 20:04:06,749 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 18.12.2025 | 20:03:50,861 | 140 | 415,10 | |
| 140 | 415,10 | |||
| 140 | 415,10 | |||
| 18.12.2025 | 20:01:38,252 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 18.12.2025 | 20:01:22,524 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 18.12.2025 | 20:00:21,737 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 18.12.2025 | 20:00:17,955 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 18.12.2025 | 20:00:06,946 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 20:00:03,797 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 18.12.2025 | 19:59:53,357 | 6 | 416,95 | |
| 6 | 416,95 | |||
| 6 | 416,95 | |||
| 18.12.2025 | 19:59:48,616 | 15 | 416,60 | |
| 15 | 416,60 | |||
| 15 | 416,60 | |||
| 18.12.2025 | 19:59:42,696 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 18.12.2025 | 19:59:39,570 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 18.12.2025 | 19:58:46,099 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 18.12.2025 | 19:56:49,977 | 5 | 416,95 | |
| 5 | 416,95 | |||
| 5 | 416,95 | |||
| 18.12.2025 | 19:54:06,694 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 18.12.2025 | 19:54:05,453 | 2 | 416,85 | |
| 2 | 416,85 | |||
| 2 | 416,85 | |||
| 18.12.2025 | 19:52:49,150 | 5 | 416,65 | |
| 5 | 416,65 | |||
| 5 | 416,65 | |||
| 18.12.2025 | 19:51:53,779 | 40 | 417,00 | |
| 40 | 417,00 | |||
| 40 | 417,00 | |||
| 18.12.2025 | 19:51:10,524 | 100 | 416,55 | |
| 100 | 416,55 | |||
| 100 | 416,55 | |||
| 18.12.2025 | 19:47:06,706 | 38 | 416,15 | |
| 38 | 416,15 | |||
| 38 | 416,15 | |||
| 18.12.2025 | 19:47:01,023 | 6 | 416,10 | |
| 6 | 416,10 | |||
| 6 | 416,10 | |||
| 18.12.2025 | 19:46:35,896 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 18.12.2025 | 19:44:06,622 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 18.12.2025 | 19:43:42,158 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 19:42:41,155 | 4 | 416,80 | |
| 4 | 416,80 | |||
| 4 | 416,80 | |||
| 18.12.2025 | 19:42:18,743 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 18.12.2025 | 19:40:29,287 | 6 | 417,15 | |
| 6 | 417,15 | |||
| 6 | 417,15 | |||
| 18.12.2025 | 19:38:50,547 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 18.12.2025 | 19:38:01,202 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 18.12.2025 | 19:38:00,042 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 18.12.2025 | 19:37:53,097 | 6 | 417,00 | |
| 6 | 417,00 | |||
| 2 | 417,00 | |||
| 4 | 417,00 | |||
| 18.12.2025 | 19:37:05,793 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 18.12.2025 | 19:36:08,894 | 3 | 416,85 | |
| 3 | 416,85 | |||
| 3 | 416,85 | |||
| 18.12.2025 | 19:33:26,183 | 20 | 416,80 | |
| 20 | 416,80 | |||
| 20 | 416,80 | |||
| 18.12.2025 | 19:32:03,595 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 18.12.2025 | 19:31:15,848 | 4 | 416,65 | |
| 4 | 416,65 | |||
| 4 | 416,65 | |||
| 18.12.2025 | 19:31:05,952 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 18.12.2025 | 19:30:45,827 | 17 | 416,75 | |
| 17 | 416,75 | |||
| 17 | 416,75 | |||
| 18.12.2025 | 19:30:45,790 | 8 | 416,75 | |
| 8 | 416,75 | |||
| 8 | 416,75 | |||
| 18.12.2025 | 19:30:28,305 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 18.12.2025 | 19:30:16,639 | 86 | 417,25 | |
| 66 | 417,25 | |||
| 86 | 417,25 | |||
| 20 | 417,25 | |||
| 18.12.2025 | 19:28:54,198 | 4 | 416,85 | |
| 4 | 416,85 | |||
| 4 | 416,85 | |||
| 18.12.2025 | 19:27:23,589 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 18.12.2025 | 19:25:09,109 | 5 | 417,50 | |
| 5 | 417,50 | |||
| 5 | 417,50 | |||
| 18.12.2025 | 19:24:18,425 | 50 | 417,00 | |
| 50 | 417,00 | |||
| 50 | 417,00 | |||
| 18.12.2025 | 19:22:47,940 | 9 | 416,20 | |
| 9 | 416,20 | |||
| 9 | 416,20 | |||
| 18.12.2025 | 19:22:21,693 | 50 | 416,10 | |
| 50 | 416,10 | |||
| 50 | 416,10 | |||
| 18.12.2025 | 19:21:43,089 | 9 | 416,35 | |
| 9 | 416,35 | |||
| 9 | 416,35 | |||
| 18.12.2025 | 19:20:14,730 | 200 | 416,30 | |
| 200 | 416,30 | |||
| 200 | 416,30 | |||
| 18.12.2025 | 19:19:11,769 | 5 | 415,60 | |
| 5 | 415,60 | |||
| 5 | 415,60 | |||
| 18.12.2025 | 19:19:08,835 | 20 | 415,70 | |
| 20 | 415,70 | |||
| 20 | 415,70 | |||
| 18.12.2025 | 19:18:53,209 | 8 | 416,30 | |
| 8 | 416,30 | |||
| 8 | 416,30 | |||
| 18.12.2025 | 19:18:44,822 | 149 | 416,05 | |
| 149 | 416,05 | |||
| 149 | 416,05 | |||
| 18.12.2025 | 19:17:37,612 | 4 | 416,30 | |
| 4 | 416,30 | |||
| 4 | 416,30 | |||
| 18.12.2025 | 19:16:28,652 | 3 | 416,45 | |
| 3 | 416,45 | |||
| 3 | 416,45 | |||
| 18.12.2025 | 19:16:26,436 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 19:14:28,957 | 12 | 416,55 | |
| 12 | 416,55 | |||
| 12 | 416,55 | |||
| 18.12.2025 | 19:13:21,550 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 18.12.2025 | 19:09:46,943 | 3 | 416,30 | |
| 3 | 416,30 | |||
| 3 | 416,30 | |||
| 18.12.2025 | 19:09:36,026 | 12 | 416,25 | |
| 12 | 416,25 | |||
| 12 | 416,25 | |||
| 18.12.2025 | 19:08:32,095 | 153 | 416,30 | |
| 153 | 416,30 | |||
| 153 | 416,30 | |||
| 18.12.2025 | 19:06:35,832 | 90 | 416,20 | |
| 90 | 416,20 | |||
| 90 | 416,20 | |||
| 18.12.2025 | 19:05:06,826 | 50 | 416,10 | |
| 50 | 416,10 | |||
| 50 | 416,10 | |||
| 18.12.2025 | 19:05:03,675 | 22 | 416,15 | |
| 22 | 416,15 | |||
| 22 | 416,15 | |||
| 18.12.2025 | 19:04:54,445 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 18.12.2025 | 19:04:48,666 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 18.12.2025 | 19:04:13,332 | 30 | 416,25 | |
| 30 | 416,25 | |||
| 30 | 416,25 | |||
| 18.12.2025 | 19:04:03,365 | 3 | 416,25 | |
| 3 | 416,25 | |||
| 3 | 416,25 | |||
| 18.12.2025 | 19:03:34,862 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 18.12.2025 | 19:03:12,208 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 18.12.2025 | 19:02:33,754 | 13 | 416,65 | |
| 13 | 416,65 | |||
| 13 | 416,65 | |||
| 18.12.2025 | 19:02:21,042 | 2 | 416,65 | |
| 2 | 416,65 | |||
| 2 | 416,65 | |||
| 18.12.2025 | 19:01:39,657 | 12 | 417,35 | |
| 12 | 417,35 | |||
| 12 | 417,35 | |||
| 18.12.2025 | 18:59:52,957 | 6 | 417,50 | |
| 6 | 417,50 | |||
| 6 | 417,50 | |||
| 18.12.2025 | 18:59:36,477 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 18.12.2025 | 18:58:27,728 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 18.12.2025 | 18:57:42,223 | 22 | 417,50 | |
| 22 | 417,50 | |||
| 22 | 417,50 | |||
| 18.12.2025 | 18:57:14,665 | 4 | 417,20 | |
| 4 | 417,20 | |||
| 4 | 417,20 | |||
| 18.12.2025 | 18:54:36,215 | 2 | 417,55 | |
| 2 | 417,55 | |||
| 2 | 417,55 | |||
| 18.12.2025 | 18:54:24,640 | 1 | 417,60 | |
| 1 | 417,60 | |||
| 1 | 417,60 | |||
| 18.12.2025 | 18:54:21,421 | 16 | 417,35 | |
| 16 | 417,35 | |||
| 16 | 417,35 | |||
| 18.12.2025 | 18:53:57,262 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 18.12.2025 | 18:53:56,260 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 18.12.2025 | 18:53:44,813 | 13 | 417,00 | |
| 10 | 417,00 | |||
| 3 | 417,00 | |||
| 13 | 417,00 | |||
| 18.12.2025 | 18:53:32,641 | 605 | 416,90 | |
| 605 | 416,90 | |||
| 605 | 416,90 | |||
| 18.12.2025 | 18:53:12,367 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 18.12.2025 | 18:51:48,023 | 8 | 416,60 | |
| 8 | 416,60 | |||
| 8 | 416,60 | |||
| 18.12.2025 | 18:51:33,640 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 18.12.2025 | 18:51:15,472 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 18.12.2025 | 18:50:38,127 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 18.12.2025 | 18:49:06,111 | 36 | 417,50 | |
| 30 | 417,50 | |||
| 36 | 417,50 | |||
| 6 | 417,50 | |||
| 18.12.2025 | 18:47:37,058 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 18.12.2025 | 18:46:48,506 | 4 | 417,45 | |
| 4 | 417,45 | |||
| 4 | 417,45 | |||
| 18.12.2025 | 18:46:39,161 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 18.12.2025 | 18:46:22,308 | 15 | 417,15 | |
| 15 | 417,15 | |||
| 15 | 417,15 | |||
| 18.12.2025 | 18:44:22,543 | 20 | 417,05 | |
| 20 | 417,05 | |||
| 20 | 417,05 | |||
| 18.12.2025 | 18:43:35,501 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 18.12.2025 | 18:43:18,697 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 18.12.2025 | 18:42:47,060 | 7 | 416,95 | |
| 7 | 416,95 | |||
| 7 | 416,95 | |||
| 18.12.2025 | 18:42:18,019 | 6 | 417,45 | |
| 6 | 417,45 | |||
| 6 | 417,45 | |||
| 18.12.2025 | 18:40:48,082 | 45 | 417,00 | |
| 45 | 417,00 | |||
| 45 | 417,00 | |||
| 18.12.2025 | 18:40:28,926 | 6 | 417,45 | |
| 6 | 417,45 | |||
| 6 | 417,45 | |||
| 18.12.2025 | 18:39:30,021 | 40 | 416,90 | |
| 40 | 416,90 | |||
| 40 | 416,90 | |||
| 18.12.2025 | 18:38:41,956 | 10 | 417,15 | |
| 10 | 417,15 | |||
| 10 | 417,15 | |||
| 18.12.2025 | 18:38:26,254 | 35 | 417,45 | |
| 35 | 417,45 | |||
| 35 | 417,45 | |||
| 18.12.2025 | 18:38:17,624 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 18.12.2025 | 18:37:46,048 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 18.12.2025 | 18:37:36,892 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 18.12.2025 | 18:37:16,159 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 18.12.2025 | 18:36:22,602 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 18.12.2025 | 18:36:14,048 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 18.12.2025 | 18:36:10,130 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 18.12.2025 | 18:34:39,564 | 180 | 417,00 | |
| 30 | 417,00 | |||
| 80 | 417,00 | |||
| 150 | 417,00 | |||
| 100 | 417,00 | |||
| 18.12.2025 | 18:33:52,676 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 18.12.2025 | 18:33:37,435 | 4 | 416,40 | |
| 4 | 416,40 | |||
| 4 | 416,40 | |||
| 18.12.2025 | 18:31:59,069 | 2 | 416,15 | |
| 2 | 416,15 | |||
| 2 | 416,15 | |||
| 18.12.2025 | 18:30:38,164 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 18.12.2025 | 18:30:35,586 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 18.12.2025 | 18:30:13,858 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 18.12.2025 | 18:28:49,207 | 111 | 416,15 | |
| 111 | 416,15 | |||
| 111 | 416,15 | |||
| 18.12.2025 | 18:27:42,165 | 35 | 415,75 | |
| 35 | 415,75 | |||
| 35 | 415,75 | |||
| 18.12.2025 | 18:27:11,222 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 18.12.2025 | 18:26:49,329 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 18.12.2025 | 18:26:30,315 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 18.12.2025 | 18:26:30,104 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 18.12.2025 | 18:26:20,346 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 18.12.2025 | 18:26:18,613 | 200 | 414,75 | |
| 200 | 414,75 | |||
| 200 | 414,75 | |||
| 18.12.2025 | 18:25:46,370 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 18.12.2025 | 18:24:48,444 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 18.12.2025 | 18:23:02,793 | 50 | 416,00 | |
| 50 | 416,00 | |||
| 50 | 416,00 | |||
| 18.12.2025 | 18:22:39,725 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 18.12.2025 | 18:22:20,075 | 8 | 415,80 | |
| 8 | 415,80 | |||
| 8 | 415,80 | |||
| 18.12.2025 | 18:21:32,707 | 9 | 415,75 | |
| 9 | 415,75 | |||
| 9 | 415,75 | |||
| 18.12.2025 | 18:21:28,681 | 111 | 415,70 | |
| 111 | 415,70 | |||
| 111 | 415,70 | |||
| 18.12.2025 | 18:21:17,808 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 18.12.2025 | 18:21:16,132 | 17 | 415,20 | |
| 17 | 415,20 | |||
| 17 | 415,20 | |||
| 18.12.2025 | 18:20:46,699 | 100 | 415,15 | |
| 100 | 415,15 | |||
| 100 | 415,15 | |||
| 18.12.2025 | 18:20:36,901 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 18.12.2025 | 18:20:13,694 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 18.12.2025 | 18:19:13,249 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 18.12.2025 | 18:19:06,055 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 18.12.2025 | 18:18:35,255 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 18.12.2025 | 18:18:21,965 | 6 | 413,85 | |
| 6 | 413,85 | |||
| 6 | 413,85 | |||
| 18.12.2025 | 18:18:18,632 | 38 | 413,65 | |
| 38 | 413,65 | |||
| 38 | 413,65 | |||
| 18.12.2025 | 18:18:11,939 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 18.12.2025 | 18:17:47,554 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 18.12.2025 | 18:17:45,952 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 18.12.2025 | 18:17:08,593 | 8 | 414,25 | |
| 8 | 414,25 | |||
| 8 | 414,25 | |||
| 18.12.2025 | 18:15:43,325 | 72 | 414,50 | |
| 72 | 414,50 | |||
| 72 | 414,50 | |||
| 18.12.2025 | 18:15:13,062 | 30 | 414,55 | |
| 30 | 414,55 | |||
| 30 | 414,55 | |||
| 18.12.2025 | 18:14:56,052 | 10 | 414,20 | |
| 10 | 414,20 | |||
| 10 | 414,20 | |||
| 18.12.2025 | 18:14:20,683 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 18.12.2025 | 18:13:48,448 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 18.12.2025 | 18:13:43,023 | 35 | 414,75 | |
| 35 | 414,75 | |||
| 35 | 414,75 | |||
| 18.12.2025 | 18:13:10,500 | 17 | 414,90 | |
| 17 | 414,90 | |||
| 17 | 414,90 | |||
| 18.12.2025 | 18:12:42,795 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 18.12.2025 | 18:12:38,882 | 35 | 415,80 | |
| 35 | 415,80 | |||
| 35 | 415,80 | |||
| 18.12.2025 | 18:12:32,200 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 18.12.2025 | 18:10:23,573 | 30 | 414,35 | |
| 30 | 414,35 | |||
| 30 | 414,35 | |||
| 18.12.2025 | 18:10:15,229 | 500 | 414,30 | |
| 500 | 414,30 | |||
| 500 | 414,30 | |||
| 18.12.2025 | 18:10:14,585 | 1 000 | 414,30 | |
| 1 000 | 414,30 | |||
| 1 000 | 414,30 | |||
| 18.12.2025 | 18:10:12,450 | 1 000 | 414,45 | |
| 1 000 | 414,45 | |||
| 1 000 | 414,45 | |||
| 18.12.2025 | 18:10:07,630 | 1 000 | 414,50 | |
| 1 000 | 414,50 | |||
| 1 000 | 414,50 | |||
| 18.12.2025 | 18:09:50,959 | 80 | 414,50 | |
| 80 | 414,50 | |||
| 80 | 414,50 | |||
| 18.12.2025 | 18:09:39,823 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 18.12.2025 | 18:09:36,175 | 101 | 414,35 | |
| 101 | 414,35 | |||
| 101 | 414,35 | |||
| 18.12.2025 | 18:08:20,684 | 68 | 414,35 | |
| 68 | 414,35 | |||
| 48 | 414,35 | |||
| 20 | 414,35 | |||
| 18.12.2025 | 18:07:48,558 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 18.12.2025 | 18:07:46,782 | 25 | 415,10 | |
| 25 | 415,10 | |||
| 25 | 415,10 | |||
| 18.12.2025 | 18:07:38,502 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 18.12.2025 | 18:07:37,872 | 20 | 414,85 | |
| 20 | 414,85 | |||
| 20 | 414,85 | |||
| 18.12.2025 | 18:07:22,566 | 150 | 414,95 | |
| 150 | 414,95 | |||
| 10 | 414,95 | |||
| 140 | 414,95 | |||
| 18.12.2025 | 18:07:06,994 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 18.12.2025 | 18:06:51,392 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 18.12.2025 | 18:06:48,171 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 18.12.2025 | 18:06:41,774 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 18.12.2025 | 18:06:30,934 | 6 | 415,50 | |
| 6 | 415,50 | |||
| 6 | 415,50 | |||
| 18.12.2025 | 18:06:05,687 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 18.12.2025 | 18:05:29,921 | 20 | 415,60 | |
| 20 | 415,60 | |||
| 20 | 415,60 | |||
| 18.12.2025 | 18:05:29,854 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 18.12.2025 | 18:05:24,164 | 10 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 18.12.2025 | 18:05:13,360 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 18.12.2025 | 18:04:58,368 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 18.12.2025 | 18:04:45,330 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 18.12.2025 | 18:04:36,704 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 18.12.2025 | 18:04:34,992 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 18.12.2025 | 18:04:25,619 | 50 | 415,85 | |
| 50 | 415,85 | |||
| 50 | 415,85 | |||
| 18.12.2025 | 18:04:22,107 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 18.12.2025 | 18:04:08,668 | 250 | 415,80 | |
| 250 | 415,80 | |||
| 250 | 415,80 | |||
| 18.12.2025 | 18:04:08,603 | 50 | 415,80 | |
| 50 | 415,80 | |||
| 50 | 415,80 | |||
| 18.12.2025 | 18:03:41,449 | 12 | 416,20 | |
| 12 | 416,20 | |||
| 12 | 416,20 | |||
| 18.12.2025 | 18:03:35,705 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 18.12.2025 | 18:02:48,820 | 300 | 416,15 | |
| 300 | 416,15 | |||
| 300 | 416,15 | |||
| 18.12.2025 | 18:02:48,642 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 18.12.2025 | 18:02:31,090 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 18.12.2025 | 18:02:03,665 | 35 | 416,45 | |
| 35 | 416,45 | |||
| 35 | 416,45 | |||
| 18.12.2025 | 18:01:45,700 | 200 | 416,40 | |
| 200 | 416,40 | |||
| 200 | 416,40 | |||
| 18.12.2025 | 18:01:41,970 | 6 | 416,55 | |
| 6 | 416,55 | |||
| 6 | 416,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00