thyssenkrupp AG

156

75

8.29

Date Time Volume Order Volume Price
16/05/2025 08:11:18.322 200   8.29
      200 8.29
      200 8.29
16/05/2025 08:11:17.372 200   8.29
      200 8.29
      200 8.29
16/05/2025 08:11:10.640 1 000   8.29
      1 000 8.29
      1 000 8.29
16/05/2025 08:10:51.415 500   8.29
      500 8.29
      500 8.29
16/05/2025 08:10:33.561 60   8.29
      60 8.29
      60 8.29
16/05/2025 08:10:23.174 100   8.29
      100 8.29
      100 8.29
16/05/2025 08:09:44.954 1   8.29
      1 8.29
      1 8.29
16/05/2025 08:09:44.251 120   8.29
      120 8.29
      120 8.29
16/05/2025 08:09:41.836 1   8.29
      1 8.29
      1 8.29
16/05/2025 08:09:40.930 36   8.29
      36 8.29
      36 8.29
16/05/2025 08:09:20.273 6   8.29
      6 8.29
      6 8.29
16/05/2025 08:09:19.667 1 110   8.29
      610 8.29
      500 8.29
      1 000 8.29
      110 8.29
16/05/2025 08:08:42.005 7 000   8.288
      7 000 8.288
      7 000 8.288
16/05/2025 08:08:39.129 1 500   8.28
      1 500 8.28
      500 8.28
      500 8.28
      500 8.28
16/05/2025 08:08:19.995 1 250   8.278
      1 250 8.278
      1 250 8.278
16/05/2025 08:08:09.167 250   8.278
      250 8.278
      250 8.278
16/05/2025 08:07:51.204 100   8.278
      100 8.278
      100 8.278
16/05/2025 08:07:25.874 30   8.278
      30 8.278
      30 8.278
16/05/2025 08:07:00.180 61   8.278
      61 8.278
      61 8.278
16/05/2025 08:06:27.689 900   8.278
      500 8.278
      400 8.278
      900 8.278
16/05/2025 08:05:52.292 500   8.26
      500 8.26
      500 8.26
16/05/2025 08:05:49.497 2 000   8.25
      2 000 8.25
      950 8.25
      1 050 8.25
16/05/2025 08:05:44.253 1 250   8.248
      1 250 8.248
      1 250 8.248
16/05/2025 08:05:34.795 3   8.222
      3 8.222
      3 8.222
16/05/2025 08:05:31.567 3   8.248
      3 8.248
      3 8.248
16/05/2025 08:05:24.084 1 500   8.248
      1 100 8.248
      400 8.248
      1 500 8.248
16/05/2025 08:04:31.370 100   8.248
      100 8.248
      100 8.248
16/05/2025 08:04:08.161 1   8.248
      1 8.248
      1 8.248
16/05/2025 08:04:06.322 363   8.248
      363 8.248
      363 8.248
16/05/2025 08:03:54.169 90   8.248
      90 8.248
      90 8.248
16/05/2025 08:02:52.500 1 000   8.248
      1 000 8.248
      1 000 8.248
16/05/2025 08:02:42.343 1   8.22
      1 8.22
      1 8.22
16/05/2025 08:02:39.584 550   8.224
      400 8.224
      1 8.224
      550 8.224
      143 8.224
      6 8.224
16/05/2025 08:01:17.534 400   8.248
      400 8.248
      400 8.248
16/05/2025 08:01:10.597 120   8.248
      120 8.248
      120 8.248
16/05/2025 08:00:57.309 3   8.22
      3 8.22
      3 8.22
16/05/2025 08:00:51.295 800   8.248
      800 8.248
      800 8.248
16/05/2025 08:00:48.554 31   8.248
      31 8.248
      31 8.248
16/05/2025 08:00:41.423 23   8.22
      23 8.22
      23 8.22
16/05/2025 08:00:17.051 269   8.248
      269 8.248
      269 8.248
16/05/2025 08:00:14.143 63   8.22
      63 8.22
      63 8.22
16/05/2025 08:00:07.597 1 436   8.248
      936 8.248
      500 8.248
      1 436 8.248
16/05/2025 07:59:35.542 29   8.22
      29 8.22
      29 8.22
16/05/2025 07:59:29.692 50   8.248
      50 8.248
      50 8.248
16/05/2025 07:57:32.191 1 000   8.24
      500 8.24
      1 000 8.24
      500 8.24
16/05/2025 07:57:20.940 1 214   8.238
      1 214 8.238
      714 8.238
      500 8.238
16/05/2025 07:57:11.361 50   8.238
      50 8.238
      50 8.238
16/05/2025 07:56:54.244 162   8.238
      162 8.238
      162 8.238
16/05/2025 07:55:32.696 182   8.238
      182 8.238
      182 8.238
16/05/2025 07:52:28.898 140   8.22
      140 8.22
      140 8.22
16/05/2025 07:52:14.850 500   8.238
      500 8.238
      500 8.238
16/05/2025 07:48:17.400 464   8.22
      14 8.22
      450 8.22
      464 8.22
16/05/2025 07:47:56.905 1 000   8.238
      500 8.238
      500 8.238
      1 000 8.238
16/05/2025 07:47:36.776 150   8.238
      150 8.238
      150 8.238
16/05/2025 07:47:25.068 1 000   8.238
      300 8.238
      700 8.238
      1 000 8.238
16/05/2025 07:45:07.125 1 000   8.238
      1 000 8.238
      1 000 8.238
16/05/2025 07:43:41.527 400   8.238
      400 8.238
      400 8.238
16/05/2025 07:42:46.830 137   8.22
      137 8.22
      137 8.22
16/05/2025 07:42:45.162 1 000   8.238
      760 8.238
      240 8.238
      1 000 8.238
16/05/2025 07:42:33.154 100   8.238
      100 8.238
      100 8.238
16/05/2025 07:42:19.200 60   8.238
      60 8.238
      60 8.238
16/05/2025 07:40:03.997 200   8.238
      200 8.238
      200 8.238
16/05/2025 07:39:14.533 30   8.21
      30 8.21
      30 8.21
16/05/2025 07:38:09.175 600   8.238
      600 8.238
      400 8.238
      200 8.238
16/05/2025 07:37:31.813 6   8.238
      6 8.238
      6 8.238
16/05/2025 07:37:08.597 100   8.238
      100 8.238
      100 8.238
16/05/2025 07:37:01.916 1 000   8.22
      1 000 8.22
      1 000 8.22
16/05/2025 07:36:52.987 1 000   8.218
      1 000 8.218
      1 000 8.218
16/05/2025 07:36:21.071 300   8.238
      300 8.238
      300 8.238
16/05/2025 07:35:25.992 150   8.238
      150 8.238
      150 8.238
16/05/2025 07:34:08.364 50   8.202
      50 8.202
      50 8.202
16/05/2025 07:32:55.843 450   8.202
      300 8.202
      150 8.202
      450 8.202
16/05/2025 07:32:35.180 1 250   8.238
      1 250 8.238
      1 100 8.238
      150 8.238
16/05/2025 07:32:16.314 280   8.202
      130 8.202
      280 8.202
      150 8.202
16/05/2025 07:32:11.953 13 293   8.23
      100 8.23
      360 8.23
      20 8.23
      399 8.23
      23 8.23
      15 8.23
      250 8.23
      400 8.23
      25 8.23
      1 8.23
      15 8.23
      400 8.23
      100 8.23
      2 000 8.23
      300 8.23
      10 8.23
      364 8.23
      72 8.23
      10 8.23
      5 8.23
      500 8.23
      100 8.23
      500 8.23
      120 8.23
      100 8.23
      150 8.23
      1 000 8.23
      1 195 8.23
      1 8.23
      120 8.23
      229 8.23
      500 8.23
      200 8.23
      121 8.23
      100 8.23
      100 8.23
      120 8.23
      400 8.23
      3 000 8.23
      200 8.23
      88 8.23
      30 8.23
      1 212 8.23
      15 8.23
      1 000 8.23
      600 8.23
      400 8.23
      400 8.23
      23 8.23
      110 8.23
      3 000 8.23
      1 000 8.23
      180 8.23
      10 8.23
      1 200 8.23
      31 8.23
      433 8.23
      96 8.23
      33 8.23
      500 8.23
      2 000 8.23
      600 8.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)