Deutsche Bank AG

179

141

24.715

Date Time Volume Order Volume Price
15/05/2025 09:16:16.005 300   24.715
      300 24.715
      300 24.715
15/05/2025 09:16:15.938 1 700   24.715
      1 700 24.715
      1 700 24.715
15/05/2025 09:16:06.931 765   24.66
      765 24.66
      765 24.66
15/05/2025 09:15:24.242 1 000   24.66
      1 000 24.66
      1 000 24.66
15/05/2025 09:15:08.898 59   24.655
      59 24.655
      59 24.655
15/05/2025 09:14:16.662 250   24.645
      250 24.645
      250 24.645
15/05/2025 09:14:16.453 50   24.645
      50 24.645
      50 24.645
15/05/2025 09:14:15.471 200   24.66
      200 24.66
      200 24.66
15/05/2025 09:14:13.986 350   24.665
      350 24.665
      350 24.665
15/05/2025 09:14:08.277 1 612   24.67
      1 612 24.67
      1 612 24.67
15/05/2025 09:14:01.660 600   24.69
      600 24.69
      600 24.69
15/05/2025 09:12:43.594 300   24.79
      300 24.79
      300 24.79
15/05/2025 09:11:55.081 500   24.795
      500 24.795
      500 24.795
15/05/2025 09:11:54.540 500   24.79
      500 24.79
      500 24.79
15/05/2025 09:11:42.947 1 500   24.795
      1 500 24.795
      1 500 24.795
15/05/2025 09:11:16.956 2   24.795
      2 24.795
      2 24.795
15/05/2025 09:10:51.577 100   24.78
      100 24.78
      100 24.78
15/05/2025 09:10:43.995 1 000   24.805
      1 000 24.805
      1 000 24.805
15/05/2025 09:10:24.612 100   24.785
      100 24.785
      100 24.785
15/05/2025 09:10:23.760 56   24.80
      56 24.80
      56 24.80
15/05/2025 09:09:54.212 1   24.79
      1 24.79
      1 24.79
15/05/2025 09:08:50.031 441   24.865
      441 24.865
      441 24.865
15/05/2025 09:07:37.034 750   24.93
      750 24.93
      750 24.93
15/05/2025 09:07:29.734 2 100   24.93
      2 100 24.93
      2 100 24.93
15/05/2025 09:07:14.290 1 500   24.975
      1 500 24.975
      1 500 24.975
15/05/2025 09:06:44.517 50   24.985
      50 24.985
      50 24.985
15/05/2025 09:06:37.889 580   24.99
      580 24.99
      580 24.99
15/05/2025 09:06:37.736 1 800   24.99
      420 24.99
      1 800 24.99
      980 24.99
      400 24.99
15/05/2025 09:06:08.672 300   24.965
      300 24.965
      300 24.965
15/05/2025 09:04:26.952 200   24.98
      200 24.98
      200 24.98
15/05/2025 09:03:54.480 100   24.99
      100 24.99
      80 24.99
      20 24.99
15/05/2025 09:03:51.609 390   24.98
      390 24.98
      390 24.98
15/05/2025 09:03:35.869 200   24.97
      200 24.97
      200 24.97
15/05/2025 09:03:33.080 100   24.96
      100 24.96
      100 24.96
15/05/2025 09:03:32.637 1 450   24.95
      250 24.95
      1 000 24.95
      1 450 24.95
      150 24.95
      50 24.95
15/05/2025 09:03:08.684 90   24.90
      90 24.90
      90 24.90
15/05/2025 09:03:08.266 50   24.895
      50 24.895
      50 24.895
15/05/2025 09:02:35.487 50   24.925
      50 24.925
      50 24.925
15/05/2025 09:02:23.972 758   24.94
      758 24.94
      693 24.94
      65 24.94
15/05/2025 09:02:13.526 300   24.92
      300 24.92
      300 24.92
15/05/2025 09:02:10.605 989   24.90
      24 24.90
      245 24.90
      20 24.90
      989 24.90
      200 24.90
      500 24.90
15/05/2025 09:01:57.479 1 700   24.90
      1 700 24.90
      1 700 24.90
15/05/2025 09:01:57.431 553   24.89
      553 24.89
      553 24.89
15/05/2025 09:01:20.117 1 700   24.89
      1 700 24.89
      1 050 24.89
      650 24.89
15/05/2025 09:01:00.472 100   24.865
      100 24.865
      100 24.865
15/05/2025 09:00:58.497 950   24.82
      950 24.82
      202 24.82
      748 24.82
15/05/2025 09:00:45.848 1 900   24.82
      200 24.82
      1 000 24.82
      1 700 24.82
      900 24.82
15/05/2025 08:56:37.443 800   24.645
      800 24.645
      800 24.645
15/05/2025 08:56:04.087 900   24.645
      900 24.645
      900 24.645
15/05/2025 08:56:04.035 900   24.645
      900 24.645
      900 24.645
15/05/2025 08:55:23.998 534   24.635
      534 24.635
      534 24.635
15/05/2025 08:53:34.177 500   24.635
      500 24.635
      500 24.635
15/05/2025 08:52:56.940 200   24.645
      200 24.645
      200 24.645
15/05/2025 08:52:52.216 900   24.645
      900 24.645
      900 24.645
15/05/2025 08:52:52.126 900   24.645
      900 24.645
      900 24.645
15/05/2025 08:52:35.577 250   24.645
      250 24.645
      250 24.645
15/05/2025 08:48:33.164 500   24.635
      500 24.635
      500 24.635
15/05/2025 08:46:47.248 200   24.645
      200 24.645
      200 24.645
15/05/2025 08:46:25.772 192   24.635
      192 24.635
      192 24.635
15/05/2025 08:43:20.442 20   24.635
      20 24.635
      20 24.635
15/05/2025 08:43:02.124 30   24.645
      30 24.645
      30 24.645
15/05/2025 08:42:52.280 1   24.645
      1 24.645
      1 24.645
15/05/2025 08:39:59.934 6   24.645
      6 24.645
      6 24.645
15/05/2025 08:39:20.133 700   24.645
      100 24.645
      700 24.645
      600 24.645
15/05/2025 08:39:06.352 900   24.645
      900 24.645
      900 24.645
15/05/2025 08:36:35.954 400   24.645
      105 24.645
      295 24.645
      400 24.645
15/05/2025 08:35:39.781 1   24.645
      1 24.645
      1 24.645
15/05/2025 08:34:58.911 1   24.645
      1 24.645
      1 24.645
15/05/2025 08:34:05.703 100   24.615
      100 24.615
      100 24.615
15/05/2025 08:33:48.067 500   24.645
      500 24.645
      500 24.645
15/05/2025 08:33:36.282 4   24.615
      4 24.615
      4 24.615
15/05/2025 08:31:29.755 250   24.645
      250 24.645
      250 24.645
15/05/2025 08:29:55.278 500   24.695
      500 24.695
      500 24.695
15/05/2025 08:29:53.150 500   24.69
      500 24.69
      500 24.69
15/05/2025 08:29:33.894 1   24.695
      1 24.695
      1 24.695
15/05/2025 08:28:13.438 25   24.68
      25 24.68
      25 24.68
15/05/2025 08:27:58.556 65   24.68
      65 24.68
      65 24.68
15/05/2025 08:27:38.735 500   24.70
      500 24.70
      500 24.70
15/05/2025 08:27:33.029 500   24.695
      500 24.695
      500 24.695
15/05/2025 08:27:32.986 500   24.695
      500 24.695
      500 24.695
15/05/2025 08:27:26.781 500   24.65
      500 24.65
      500 24.65
15/05/2025 08:27:26.710 500   24.65
      500 24.65
      500 24.65
15/05/2025 08:27:21.845 900   24.645
      900 24.645
      900 24.645
15/05/2025 08:25:59.135 225   24.615
      225 24.615
      225 24.615
15/05/2025 08:24:51.571 200   24.615
      200 24.615
      200 24.615
15/05/2025 08:24:48.741 1 603   24.64
      1 603 24.64
      1 603 24.64
15/05/2025 08:23:48.562 500   24.67
      500 24.67
      500 24.67
15/05/2025 08:23:43.424 500   24.67
      500 24.67
      500 24.67
15/05/2025 08:23:16.875 500   24.67
      500 24.67
      500 24.67
15/05/2025 08:23:16.167 500   24.67
      500 24.67
      500 24.67
15/05/2025 08:22:39.178 20   24.695
      20 24.695
      20 24.695
15/05/2025 08:22:15.154 500   24.67
      500 24.67
      500 24.67
15/05/2025 08:21:47.333 500   24.67
      500 24.67
      500 24.67
15/05/2025 08:21:45.811 500   24.67
      500 24.67
      500 24.67
15/05/2025 08:21:24.099 500   24.675
      500 24.675
      500 24.675
15/05/2025 08:21:11.401 500   24.675
      500 24.675
      500 24.675
15/05/2025 08:21:10.085 500   24.675
      500 24.675
      500 24.675
15/05/2025 08:20:35.786 500   24.665
      500 24.665
      500 24.665
15/05/2025 08:19:27.631 202   24.695
      202 24.695
      202 24.695
15/05/2025 08:19:22.832 49   24.695
      49 24.695
      49 24.695
15/05/2025 08:18:44.528 1   24.695
      1 24.695
      1 24.695
15/05/2025 08:17:44.165 1 000   24.70
      1 000 24.70
      1 000 24.70
15/05/2025 08:17:34.664 500   24.705
      500 24.705
      500 24.705
15/05/2025 08:17:21.534 500   24.705
      500 24.705
      400 24.705
      100 24.705
15/05/2025 08:17:05.501 500   24.72
      500 24.72
      500 24.72
15/05/2025 08:17:03.580 500   24.72
      500 24.72
      500 24.72
15/05/2025 08:16:35.020 8   24.76
      8 24.76
      8 24.76
15/05/2025 08:16:34.952 500   24.72
      500 24.72
      500 24.72
15/05/2025 08:16:14.572 5 000   24.72
      4 000 24.72
      500 24.72
      5 000 24.72
      500 24.72
15/05/2025 08:16:07.822 500   24.735
      500 24.735
      500 24.735
15/05/2025 08:15:54.204 500   24.74
      500 24.74
      500 24.74
15/05/2025 08:14:54.818 1   24.76
      1 24.76
      1 24.76
15/05/2025 08:13:58.871 1   24.76
      1 24.76
      1 24.76
15/05/2025 08:13:11.609 4   24.76
      4 24.76
      4 24.76
15/05/2025 08:10:46.922 200   24.725
      200 24.725
      200 24.725
15/05/2025 08:10:11.569 1 000   24.725
      1 000 24.725
      105 24.725
      786 24.725
      109 24.725
15/05/2025 08:10:09.344 200   24.76
      200 24.76
      200 24.76
15/05/2025 08:09:28.919 40   24.76
      40 24.76
      40 24.76
15/05/2025 08:09:27.190 50   24.725
      50 24.725
      50 24.725
15/05/2025 08:06:23.213 90   24.725
      90 24.725
      90 24.725
15/05/2025 08:05:43.379 3   24.725
      3 24.725
      3 24.725
15/05/2025 08:05:29.201 5   24.76
      5 24.76
      5 24.76
15/05/2025 08:03:23.842 900   24.745
      900 24.745
      900 24.745
15/05/2025 08:02:45.690 100   24.76
      100 24.76
      100 24.76
15/05/2025 08:02:12.263 900   24.76
      900 24.76
      900 24.76
15/05/2025 08:01:47.791 260   24.76
      260 24.76
      260 24.76
15/05/2025 08:01:34.668 40   24.76
      40 24.76
      40 24.76
15/05/2025 08:01:05.188 700   24.76
      595 24.76
      700 24.76
      105 24.76
15/05/2025 08:00:59.260 900   24.725
      900 24.725
      109 24.725
      791 24.725
15/05/2025 08:00:18.175 90   24.725
      90 24.725
      90 24.725
15/05/2025 08:00:11.757 35   24.76
      35 24.76
      35 24.76
15/05/2025 07:59:07.278 4   24.76
      4 24.76
      4 24.76
15/05/2025 07:54:18.043 10   24.715
      10 24.715
      10 24.715
15/05/2025 07:53:53.352 50   24.76
      50 24.76
      50 24.76
15/05/2025 07:48:58.346 8   24.76
      8 24.76
      8 24.76
15/05/2025 07:40:50.404 10   24.765
      10 24.765
      10 24.765
15/05/2025 07:39:21.420 1 000   24.73
      1 000 24.73
      786 24.73
      109 24.73
      105 24.73
15/05/2025 07:32:35.097 210   24.73
      210 24.73
      210 24.73
15/05/2025 07:31:00.122 100   24.765
      100 24.765
      100 24.765
15/05/2025 07:30:55.299 474   24.73
      1 24.73
      473 24.73
      434 24.73
      40 24.73
15/05/2025 07:30:04.927 1 360   24.78
      100 24.78
      3 24.78
      80 24.78
      1 24.78
      2 24.78
      4 24.78
      70 24.78
      200 24.78
      788 24.78
      45 24.78
      527 24.78
      900 24.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)