Tradegate Exchange

Siemens AG

288

241

214.00

Date	Time	Volume	Order Volume	Price
08/05/2025	11:13:59.505	20		214.00
			20	214.00
			10	214.00
			10	214.00
08/05/2025	11:13:46.181	255		213.90
			255	213.90
			255	213.90
08/05/2025	11:11:01.258	95		213.75
			95	213.75
			95	213.75
08/05/2025	11:10:47.866	350		213.70
			350	213.70
			350	213.70
08/05/2025	11:08:43.340	150		213.90
			150	213.90
			150	213.90
08/05/2025	11:08:10.710	3		214.00
			3	214.00
			3	214.00
08/05/2025	11:08:06.517	2		214.00
			2	214.00
			2	214.00
08/05/2025	11:07:16.043	170		213.90
			170	213.90
			170	213.90
08/05/2025	11:06:48.264	2		214.05
			2	214.05
			2	214.05
08/05/2025	11:06:32.772	50		214.00
			50	214.00
			50	214.00
08/05/2025	11:03:06.261	9		213.75
			9	213.75
			9	213.75
08/05/2025	11:02:54.538	43		213.65
			43	213.65
			43	213.65
08/05/2025	11:02:48.382	41		213.65
			41	213.65
			41	213.65
08/05/2025	11:02:25.254	15		213.65
			15	213.65
			15	213.65
08/05/2025	11:02:10.842	2		213.65
			2	213.65
			2	213.65
08/05/2025	11:02:08.380	8		213.55
			8	213.55
			8	213.55
08/05/2025	11:01:45.361	40		213.75
			40	213.75
			40	213.75
08/05/2025	11:01:10.953	240		213.70
			240	213.70
			240	213.70
08/05/2025	11:00:40.572	75		213.75
			75	213.75
			75	213.75
08/05/2025	11:00:04.658	100		213.65
			100	213.65
			100	213.65
08/05/2025	10:59:25.656	4		213.60
			4	213.60
			4	213.60
08/05/2025	10:58:41.945	150		213.50
			150	213.50
			150	213.50
08/05/2025	10:57:28.699	10		213.60
			10	213.60
			10	213.60
08/05/2025	10:57:26.274	50		213.60
			50	213.60
			50	213.60
08/05/2025	10:57:03.311	15		213.45
			15	213.45
			15	213.45
08/05/2025	10:56:47.832	650		213.55
			650	213.55
			650	213.55
08/05/2025	10:56:05.657	350		213.55
			350	213.55
			350	213.55
08/05/2025	10:55:34.578	5		213.50
			5	213.50
			5	213.50
08/05/2025	10:54:04.569	100		213.40
			100	213.40
			100	213.40
08/05/2025	10:53:01.105	400		213.50
			400	213.50
			400	213.50
08/05/2025	10:52:51.434	24		213.75
			24	213.75
			24	213.75
08/05/2025	10:51:53.997	1		213.60
			1	213.60
			1	213.60
08/05/2025	10:51:47.483	100		213.50
			100	213.50
			100	213.50
08/05/2025	10:51:09.446	9		213.50
			9	213.50
			9	213.50
08/05/2025	10:51:04.916	50		213.50
			50	213.50
			50	213.50
08/05/2025	10:50:39.267	30		213.40
			30	213.40
			30	213.40
08/05/2025	10:50:35.845	9		213.45
			9	213.45
			9	213.45
08/05/2025	10:48:53.353	20		213.25
			20	213.25
			20	213.25
08/05/2025	10:48:50.272	350		213.25
			350	213.25
			350	213.25
08/05/2025	10:48:48.392	47		213.25
			47	213.25
			47	213.25
08/05/2025	10:48:07.493	2		213.30
			2	213.30
			2	213.30
08/05/2025	10:46:57.974	43		213.10
			43	213.10
			43	213.10
08/05/2025	10:46:30.927	5		213.20
			5	213.20
			5	213.20
08/05/2025	10:44:57.175	50		213.05
			50	213.05
			50	213.05
08/05/2025	10:44:53.023	100		213.05
			100	213.05
			100	213.05
08/05/2025	10:44:01.739	25		213.00
			25	213.00
			25	213.00
08/05/2025	10:43:49.666	10		213.00
			10	213.00
			10	213.00
08/05/2025	10:42:46.648	25		212.95
			25	212.95
			25	212.95
08/05/2025	10:42:11.983	4		213.20
			4	213.20
			4	213.20
08/05/2025	10:42:11.900	18		213.20
			18	213.20
			18	213.20
08/05/2025	10:42:11.859	6		213.20
			6	213.20
			6	213.20
08/05/2025	10:42:11.267	15		213.10
			15	213.10
			15	213.10
08/05/2025	10:42:08.433	75		213.10
			75	213.10
			75	213.10
08/05/2025	10:41:47.661	5		213.15
			5	213.15
			5	213.15
08/05/2025	10:40:58.015	4		213.40
			4	213.40
			4	213.40
08/05/2025	10:40:27.937	25		213.30
			25	213.30
			25	213.30
08/05/2025	10:38:48.729	10		213.40
			10	213.40
			10	213.40
08/05/2025	10:38:32.626	28		213.30
			28	213.30
			28	213.30
08/05/2025	10:38:30.473	3 837		213.25
			3 837	213.25
			3 837	213.25
08/05/2025	10:37:41.257	400		213.25
			400	213.25
			400	213.25
08/05/2025	10:37:17.630	100		213.10
			100	213.10
			100	213.10
08/05/2025	10:36:36.320	3		213.20
			3	213.20
			3	213.20
08/05/2025	10:34:38.586	18		213.10
			18	213.10
			18	213.10
08/05/2025	10:32:33.414	22		213.00
			22	213.00
			22	213.00
08/05/2025	10:31:06.592	3		212.90
			3	212.90
			3	212.90
08/05/2025	10:31:00.165	20		213.00
			20	213.00
			20	213.00
08/05/2025	10:30:51.358	35		213.05
			35	213.05
			35	213.05
08/05/2025	10:29:35.418	15		213.05
			15	213.05
			15	213.05
08/05/2025	10:29:06.154	180		213.10
			180	213.10
			180	213.10
08/05/2025	10:28:14.236	10		213.00
			10	213.00
			10	213.00
08/05/2025	10:27:58.109	350		213.05
			350	213.05
			350	213.05
08/05/2025	10:27:43.039	25		213.05
			25	213.05
			25	213.05
08/05/2025	10:27:09.300	8		213.05
			8	213.05
			8	213.05
08/05/2025	10:27:08.339	24		213.05
			24	213.05
			24	213.05
08/05/2025	10:26:38.386	54		212.95
			54	212.95
			54	212.95
08/05/2025	10:25:05.170	5		212.95
			5	212.95
			5	212.95
08/05/2025	10:24:52.381	50		213.00
			50	213.00
			50	213.00
08/05/2025	10:23:20.011	20		213.00
			20	213.00
			20	213.00
08/05/2025	10:22:04.289	48		213.10
			48	213.10
			48	213.10
08/05/2025	10:21:25.808	3		213.00
			3	213.00
			3	213.00
08/05/2025	10:21:21.274	2 600		213.20
			2 600	213.20
			2 600	213.20
08/05/2025	10:21:08.105	400		213.15
			400	213.15
			400	213.15
08/05/2025	10:21:07.495	1		213.15
			1	213.15
			1	213.15
08/05/2025	10:21:07.158	3		213.15
			3	213.15
			3	213.15
08/05/2025	10:20:41.154	400		213.25
			400	213.25
			400	213.25
08/05/2025	10:20:13.954	900		213.25
			798	213.25
			800	213.25
			102	213.25
			100	213.25
08/05/2025	10:20:01.052	350		213.20
			350	213.20
			350	213.20
08/05/2025	10:19:51.116	1		213.15
			1	213.15
			1	213.15
08/05/2025	10:19:25.271	47		213.20
			47	213.20
			47	213.20
08/05/2025	10:19:14.122	20		213.15
			20	213.15
			20	213.15
08/05/2025	10:19:09.928	25		213.10
			25	213.10
			25	213.10
08/05/2025	10:19:04.933	336		213.00
			14	213.00
			18	213.00
			336	213.00
			50	213.00
			14	213.00
			50	213.00
			190	213.00
08/05/2025	10:17:43.929	50		212.95
			50	212.95
			50	212.95
08/05/2025	10:17:43.107	10		212.95
			10	212.95
			10	212.95
08/05/2025	10:17:39.351	3		212.95
			3	212.95
			3	212.95
08/05/2025	10:17:39.256	30		212.90
			30	212.90
			30	212.90
08/05/2025	10:17:09.526	2		212.85
			2	212.85
			2	212.85
08/05/2025	10:16:58.774	34		212.70
			34	212.70
			34	212.70
08/05/2025	10:16:29.665	300		212.70
			300	212.70
			300	212.70
08/05/2025	10:14:40.668	5		212.45
			5	212.45
			5	212.45
08/05/2025	10:14:22.450	1		212.55
			1	212.55
			1	212.55
08/05/2025	10:13:52.487	9		212.60
			9	212.60
			9	212.60
08/05/2025	10:13:42.767	6		212.55
			6	212.55
			6	212.55
08/05/2025	10:12:52.716	30		212.55
			30	212.55
			30	212.55
08/05/2025	10:12:09.433	6		212.40
			6	212.40
			6	212.40
08/05/2025	10:12:09.365	7		212.40
			7	212.40
			7	212.40
08/05/2025	10:11:24.184	200		212.30
			200	212.30
			200	212.30
08/05/2025	10:11:11.206	33		212.30
			33	212.30
			33	212.30
08/05/2025	10:11:10.006	13		212.30
			13	212.30
			13	212.30
08/05/2025	10:11:09.917	9		212.30
			9	212.30
			9	212.30
08/05/2025	10:11:04.707	9		212.20
			9	212.20
			9	212.20
08/05/2025	10:10:13.774	100		212.20
			100	212.20
			100	212.20
08/05/2025	10:09:57.602	100		212.25
			100	212.25
			100	212.25
08/05/2025	10:09:46.829	2		212.30
			2	212.30
			2	212.30
08/05/2025	10:08:46.689	100		212.20
			100	212.20
			100	212.20
08/05/2025	10:08:21.686	80		212.35
			80	212.35
			80	212.35
08/05/2025	10:05:36.589	75		211.85
			75	211.85
			75	211.85
08/05/2025	10:05:31.915	350		211.85
			350	211.85
			350	211.85
08/05/2025	10:02:19.087	4		211.95
			4	211.95
			4	211.95
08/05/2025	10:02:15.817	13		211.95
			13	211.95
			13	211.95
08/05/2025	10:02:10.439	5		211.95
			5	211.95
			5	211.95
08/05/2025	10:01:11.021	8		211.90
			8	211.90
			8	211.90
08/05/2025	10:01:09.842	15		211.90
			15	211.90
			8	211.90
			7	211.90
08/05/2025	10:01:06.465	100		211.80
			100	211.80
			100	211.80
08/05/2025	10:00:54.891	25		211.65
			25	211.65
			25	211.65
08/05/2025	10:00:37.829	410		211.60
			410	211.60
			410	211.60
08/05/2025	09:58:40.024	1		211.60
			1	211.60
			1	211.60
08/05/2025	09:57:03.224	1		211.40
			1	211.40
			1	211.40
08/05/2025	09:56:05.171	1		211.50
			1	211.50
			1	211.50
08/05/2025	09:51:09.162	3		211.50
			3	211.50
			3	211.50
08/05/2025	09:51:09.031	4		211.50
			4	211.50
			4	211.50
08/05/2025	09:51:08.864	7		211.50
			7	211.50
			7	211.50
08/05/2025	09:51:08.831	6		211.50
			6	211.50
			6	211.50
08/05/2025	09:51:08.735	15		211.50
			15	211.50
			15	211.50
08/05/2025	09:49:25.785	25		211.55
			25	211.55
			25	211.55
08/05/2025	09:49:23.313	100		211.65
			100	211.65
			100	211.65
08/05/2025	09:48:54.952	20		211.60
			20	211.60
			20	211.60
08/05/2025	09:42:15.999	2		212.20
			2	212.20
			2	212.20
08/05/2025	09:41:11.040	13		212.20
			13	212.20
			13	212.20
08/05/2025	09:40:42.401	5		212.10
			5	212.10
			5	212.10
08/05/2025	09:40:08.989	4		212.05
			4	212.05
			4	212.05
08/05/2025	09:38:56.610	5		211.80
			5	211.80
			5	211.80
08/05/2025	09:38:53.447	10		211.80
			10	211.80
			10	211.80
08/05/2025	09:36:03.510	4		211.80
			4	211.80
			4	211.80
08/05/2025	09:35:27.645	25		211.70
			25	211.70
			25	211.70
08/05/2025	09:33:14.233	2		211.75
			2	211.75
			2	211.75
08/05/2025	09:32:11.941	10		211.65
			10	211.65
			10	211.65
08/05/2025	09:31:07.477	3		212.15
			3	212.15
			3	212.15
08/05/2025	09:31:06.685	20		212.25
			20	212.25
			20	212.25
08/05/2025	09:30:35.829	24		212.40
			24	212.40
			24	212.40
08/05/2025	09:30:01.374	1		212.50
			1	212.50
			1	212.50
08/05/2025	09:29:52.516	1		212.30
			1	212.30
			1	212.30
08/05/2025	09:28:23.884	200		212.50
			200	212.50
			200	212.50
08/05/2025	09:28:17.856	5		212.60
			5	212.60
			5	212.60
08/05/2025	09:27:00.399	350		212.50
			350	212.50
			350	212.50
08/05/2025	09:26:50.730	40		212.45
			40	212.45
			40	212.45
08/05/2025	09:26:24.631	64		212.40
			64	212.40
			64	212.40
08/05/2025	09:25:15.003	1		212.35
			1	212.35
			1	212.35
08/05/2025	09:24:38.556	1		212.40
			1	212.40
			1	212.40
08/05/2025	09:22:55.539	85		212.30
			85	212.30
			85	212.30
08/05/2025	09:21:11.792	33		212.20
			33	212.20
			33	212.20
08/05/2025	09:19:58.221	10		212.45
			10	212.45
			10	212.45
08/05/2025	09:19:06.193	30		212.05
			30	212.05
			30	212.05
08/05/2025	09:18:44.518	10		212.20
			10	212.20
			10	212.20
08/05/2025	09:17:43.498	30		212.15
			30	212.15
			30	212.15
08/05/2025	09:17:29.847	25		212.25
			25	212.25
			25	212.25
08/05/2025	09:16:57.768	10		212.20
			10	212.20
			10	212.20
08/05/2025	09:16:39.717	3		212.25
			3	212.25
			3	212.25
08/05/2025	09:16:26.920	15		212.15
			15	212.15
			15	212.15
08/05/2025	09:15:46.489	1		212.40
			1	212.40
			1	212.40
08/05/2025	09:15:29.367	14		212.35
			14	212.35
			14	212.35
08/05/2025	09:15:09.439	222		212.50
			222	212.50
			222	212.50
08/05/2025	09:14:40.850	37		212.55
			37	212.55
			37	212.55
08/05/2025	09:14:39.336	55		212.40
			55	212.40
			55	212.40
08/05/2025	09:13:18.360	40		212.55
			40	212.55
			40	212.55
08/05/2025	09:12:18.969	20		212.20
			20	212.20
			20	212.20
08/05/2025	09:10:49.314	25		212.35
			25	212.35
			25	212.35
08/05/2025	09:09:29.883	50		212.50
			50	212.50
			50	212.50
08/05/2025	09:09:04.093	8		212.30
			8	212.30
			8	212.30
08/05/2025	09:08:37.380	170		212.20
			170	212.20
			170	212.20
08/05/2025	09:08:32.683	350		212.20
			330	212.20
			350	212.20
			20	212.20
08/05/2025	09:08:31.800	7		212.15
			7	212.15
			7	212.15
08/05/2025	09:08:30.200	3		212.00
			3	212.00
			3	212.00
08/05/2025	09:08:18.848	4		212.00
			4	212.00
			4	212.00
08/05/2025	09:08:08.833	20		212.00
			5	212.00
			20	212.00
			10	212.00
			5	212.00
08/05/2025	09:07:41.619	1		211.65
			1	211.65
			1	211.65
08/05/2025	09:05:45.556	6		211.35
			6	211.35
			6	211.35
08/05/2025	09:05:38.865	3		211.35
			3	211.35
			3	211.35
08/05/2025	09:05:05.452	1		211.15
			1	211.15
			1	211.15
08/05/2025	09:03:28.255	8		211.50
			8	211.50
			8	211.50
08/05/2025	09:02:39.006	85		211.40
			85	211.40
			85	211.40
08/05/2025	09:01:28.486	7		211.65
			7	211.65
			7	211.65
08/05/2025	09:01:22.310	100		211.15
			100	211.15
			100	211.15
08/05/2025	09:01:11.303	4		210.95
			4	210.95
			4	210.95
08/05/2025	09:01:05.805	100		210.95
			100	210.95
			100	210.95
08/05/2025	09:00:34.456	174		210.55
			174	210.55
			174	210.55
08/05/2025	09:00:10.710	50		210.85
			50	210.85
			50	210.85
08/05/2025	09:00:07.729	22		210.85
			20	210.85
			2	210.85
			22	210.85
08/05/2025	08:54:59.716	5		210.75
			5	210.75
			5	210.75
08/05/2025	08:53:52.029	30		210.75
			14	210.75
			16	210.75
			30	210.75
08/05/2025	08:52:45.872	6		210.75
			6	210.75
			6	210.75
08/05/2025	08:50:31.246	15		210.05
			14	210.05
			1	210.05
			15	210.05
08/05/2025	08:49:46.746	20		210.75
			20	210.75
			20	210.75
08/05/2025	08:49:40.650	15		210.75
			15	210.75
			15	210.75
08/05/2025	08:44:18.042	1		210.75
			1	210.75
			1	210.75
08/05/2025	08:43:42.961	19		210.75
			19	210.75
			19	210.75
08/05/2025	08:43:17.248	50		210.75
			50	210.75
			50	210.75
08/05/2025	08:39:15.936	37		210.75
			20	210.75
			5	210.75
			12	210.75
			37	210.75
08/05/2025	08:38:13.777	7		210.05
			7	210.05
			7	210.05
08/05/2025	08:33:04.698	8		210.75
			8	210.75
			8	210.75
08/05/2025	08:30:43.517	1		210.75
			1	210.75
			1	210.75
08/05/2025	08:29:13.187	54		210.05
			54	210.05
			22	210.05
			12	210.05
			20	210.05
08/05/2025	08:26:33.228	4		210.75
			4	210.75
			4	210.75
08/05/2025	08:21:05.159	1		210.75
			1	210.75
			1	210.75
08/05/2025	08:14:58.551	14		210.40
			14	210.40
			12	210.40
			2	210.40
08/05/2025	08:05:31.865	1		210.90
			1	210.90
			1	210.90
08/05/2025	08:04:36.141	50		210.90
			50	210.90
			10	210.90
			40	210.90
08/05/2025	08:01:15.412	3		210.40
			3	210.40
			3	210.40
08/05/2025	08:00:53.214	10		210.90
			10	210.90
			10	210.90
08/05/2025	08:00:43.845	2		210.90
			2	210.90
			2	210.90
08/05/2025	08:00:33.262	2		210.90
			2	210.90
			2	210.90
08/05/2025	08:00:27.835	7		210.40
			7	210.40
			7	210.40
08/05/2025	08:00:09.107	1		210.90
			1	210.90
			1	210.90
08/05/2025	07:52:57.164	75		210.40
			20	210.40
			55	210.40
			75	210.40
08/05/2025	07:52:16.529	100		210.90
			100	210.90
			100	210.90
08/05/2025	07:50:35.532	100		210.90
			100	210.90
			100	210.90
08/05/2025	07:45:00.681	230		210.95
			230	210.95
			130	210.95
			100	210.95
08/05/2025	07:43:46.853	6		210.00
			6	210.00
			6	210.00
08/05/2025	07:43:22.578	30		210.95
			20	210.95
			10	210.95
			30	210.95
08/05/2025	07:41:19.986	100		211.00
			10	211.00
			25	211.00
			20	211.00
			100	211.00
			25	211.00
			20	211.00
08/05/2025	07:39:11.612	160		210.25
			160	210.25
			160	210.25
08/05/2025	07:39:02.090	100		210.25
			100	210.25
			100	210.25
08/05/2025	07:39:01.926	100		210.25
			100	210.25
			100	210.25
08/05/2025	07:38:44.712	140		210.25
			20	210.25
			20	210.25
			100	210.25
			140	210.25
08/05/2025	07:36:04.355	100		210.95
			100	210.95
			100	210.95
08/05/2025	07:35:51.567	100		210.95
			100	210.95
			100	210.95
08/05/2025	07:35:40.838	100		210.95
			100	210.95
			100	210.95
08/05/2025	07:30:17.799	250		210.45
			250	210.45
			250	210.45
08/05/2025	07:30:14.573	20		210.45
			20	210.45
			20	210.45
08/05/2025	07:30:14.292	195		210.45
			100	210.45
			10	210.45
			135	210.45
			93	210.45
			2	210.45
			50	210.45
08/05/2025	07:30:06.926	163		211.00
			5	211.00
			10	211.00
			10	211.00
			2	211.00
			25	211.00
			3	211.00
			5	211.00
			15	211.00
			100	211.00
			151	211.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.53 / Ask: 50.54
Volume: 425 691
-6.41%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 11:15:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice