BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1123
870
42,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 18:46:15,799 | 120 | 42,29 | |
| 59 | 42,29 | |||
| 61 | 42,29 | |||
| 120 | 42,29 | |||
| 16.07.2025 | 18:46:06,534 | 18 | 42,24 | |
| 18 | 42,24 | |||
| 18 | 42,24 | |||
| 16.07.2025 | 18:46:02,174 | 136 | 42,29 | |
| 135 | 42,29 | |||
| 1 | 42,29 | |||
| 136 | 42,29 | |||
| 16.07.2025 | 18:45:41,249 | 11 | 42,29 | |
| 11 | 42,29 | |||
| 11 | 42,29 | |||
| 16.07.2025 | 18:41:36,645 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 16.07.2025 | 18:39:19,105 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 16.07.2025 | 18:37:20,139 | 11 | 42,17 | |
| 11 | 42,17 | |||
| 11 | 42,17 | |||
| 16.07.2025 | 18:37:00,235 | 300 | 42,25 | |
| 200 | 42,25 | |||
| 300 | 42,25 | |||
| 100 | 42,25 | |||
| 16.07.2025 | 18:36:09,350 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 16.07.2025 | 18:36:03,522 | 61 | 42,22 | |
| 61 | 42,22 | |||
| 61 | 42,22 | |||
| 16.07.2025 | 18:35:30,673 | 70 | 42,17 | |
| 70 | 42,17 | |||
| 9 | 42,17 | |||
| 61 | 42,17 | |||
| 16.07.2025 | 18:35:13,645 | 118 | 42,25 | |
| 118 | 42,25 | |||
| 118 | 42,25 | |||
| 16.07.2025 | 18:31:45,638 | 10 | 42,27 | |
| 10 | 42,27 | |||
| 10 | 42,27 | |||
| 16.07.2025 | 18:30:24,171 | 17 | 42,27 | |
| 17 | 42,27 | |||
| 17 | 42,27 | |||
| 16.07.2025 | 18:28:53,010 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 16.07.2025 | 18:28:52,262 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 16.07.2025 | 18:28:19,702 | 60 | 42,28 | |
| 60 | 42,28 | |||
| 60 | 42,28 | |||
| 16.07.2025 | 18:27:57,854 | 11 | 42,28 | |
| 11 | 42,28 | |||
| 6 | 42,28 | |||
| 5 | 42,28 | |||
| 16.07.2025 | 18:27:51,264 | 3 200 | 42,19 | |
| 3 000 | 42,19 | |||
| 3 200 | 42,19 | |||
| 200 | 42,19 | |||
| 16.07.2025 | 18:27:50,094 | 13 | 42,14 | |
| 13 | 42,14 | |||
| 13 | 42,14 | |||
| 16.07.2025 | 18:27:45,414 | 800 | 42,18 | |
| 600 | 42,18 | |||
| 800 | 42,18 | |||
| 200 | 42,18 | |||
| 16.07.2025 | 18:26:18,031 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 16.07.2025 | 18:25:58,407 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 16.07.2025 | 18:25:57,216 | 10 | 42,18 | |
| 10 | 42,18 | |||
| 10 | 42,18 | |||
| 16.07.2025 | 18:25:09,898 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 16.07.2025 | 18:24:37,703 | 24 | 42,14 | |
| 24 | 42,14 | |||
| 24 | 42,14 | |||
| 16.07.2025 | 18:23:19,985 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 16.07.2025 | 18:21:59,986 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 16.07.2025 | 18:21:35,402 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 16.07.2025 | 18:21:28,131 | 120 | 42,18 | |
| 120 | 42,18 | |||
| 120 | 42,18 | |||
| 16.07.2025 | 18:18:28,801 | 62 | 42,18 | |
| 62 | 42,18 | |||
| 62 | 42,18 | |||
| 16.07.2025 | 18:18:08,845 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 16.07.2025 | 18:16:52,828 | 375 | 42,18 | |
| 59 | 42,18 | |||
| 316 | 42,18 | |||
| 375 | 42,18 | |||
| 16.07.2025 | 18:15:25,966 | 1 | 42,12 | |
| 1 | 42,12 | |||
| 1 | 42,12 | |||
| 16.07.2025 | 18:14:04,221 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 16.07.2025 | 18:13:48,907 | 14 | 42,18 | |
| 14 | 42,18 | |||
| 14 | 42,18 | |||
| 16.07.2025 | 18:12:47,888 | 1 300 | 42,18 | |
| 1 200 | 42,18 | |||
| 1 300 | 42,18 | |||
| 100 | 42,18 | |||
| 16.07.2025 | 18:12:30,820 | 800 | 42,18 | |
| 800 | 42,18 | |||
| 800 | 42,18 | |||
| 16.07.2025 | 18:12:18,563 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 16.07.2025 | 18:11:34,344 | 1 | 42,12 | |
| 1 | 42,12 | |||
| 1 | 42,12 | |||
| 16.07.2025 | 18:11:29,633 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 16.07.2025 | 18:11:27,108 | 1 300 | 42,15 | |
| 263 | 42,15 | |||
| 263 | 42,15 | |||
| 75 | 42,15 | |||
| 278 | 42,15 | |||
| 1 300 | 42,15 | |||
| 158 | 42,15 | |||
| 263 | 42,15 | |||
| 16.07.2025 | 18:10:49,780 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 16.07.2025 | 18:10:01,952 | 57 | 42,18 | |
| 57 | 42,18 | |||
| 57 | 42,18 | |||
| 16.07.2025 | 18:07:50,957 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 16.07.2025 | 18:05:54,466 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 16.07.2025 | 18:05:27,269 | 400 | 42,18 | |
| 400 | 42,18 | |||
| 400 | 42,18 | |||
| 16.07.2025 | 18:05:22,607 | 800 | 42,18 | |
| 800 | 42,18 | |||
| 800 | 42,18 | |||
| 16.07.2025 | 18:05:21,447 | 23 | 42,18 | |
| 23 | 42,18 | |||
| 23 | 42,18 | |||
| 16.07.2025 | 18:03:24,651 | 36 | 42,18 | |
| 36 | 42,18 | |||
| 36 | 42,18 | |||
| 16.07.2025 | 18:02:26,781 | 3 | 42,18 | |
| 3 | 42,18 | |||
| 3 | 42,18 | |||
| 16.07.2025 | 18:01:54,786 | 1 | 42,18 | |
| 1 | 42,18 | |||
| 1 | 42,18 | |||
| 16.07.2025 | 18:01:46,012 | 340 | 42,18 | |
| 340 | 42,18 | |||
| 340 | 42,18 | |||
| 16.07.2025 | 18:01:27,011 | 95 | 42,18 | |
| 95 | 42,18 | |||
| 95 | 42,18 | |||
| 16.07.2025 | 17:58:37,138 | 155 | 42,18 | |
| 155 | 42,18 | |||
| 155 | 42,18 | |||
| 16.07.2025 | 17:58:01,786 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 16.07.2025 | 17:58:01,068 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 16.07.2025 | 17:58:00,027 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 16.07.2025 | 17:57:46,843 | 20 | 42,18 | |
| 20 | 42,18 | |||
| 20 | 42,18 | |||
| 16.07.2025 | 17:57:40,237 | 400 | 42,18 | |
| 400 | 42,18 | |||
| 400 | 42,18 | |||
| 16.07.2025 | 17:57:10,998 | 800 | 42,18 | |
| 800 | 42,18 | |||
| 800 | 42,18 | |||
| 16.07.2025 | 17:56:57,340 | 30 | 42,12 | |
| 30 | 42,12 | |||
| 30 | 42,12 | |||
| 16.07.2025 | 17:56:54,456 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 16.07.2025 | 17:54:42,470 | 120 | 42,18 | |
| 120 | 42,18 | |||
| 120 | 42,18 | |||
| 16.07.2025 | 17:52:39,140 | 3 | 42,10 | |
| 3 | 42,10 | |||
| 3 | 42,10 | |||
| 16.07.2025 | 17:52:33,409 | 26 | 42,18 | |
| 26 | 42,18 | |||
| 26 | 42,18 | |||
| 16.07.2025 | 17:52:20,251 | 500 | 42,18 | |
| 500 | 42,18 | |||
| 500 | 42,18 | |||
| 16.07.2025 | 17:52:15,925 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 16.07.2025 | 17:51:50,320 | 291 | 42,18 | |
| 291 | 42,18 | |||
| 91 | 42,18 | |||
| 200 | 42,18 | |||
| 16.07.2025 | 17:51:43,540 | 90 | 42,13 | |
| 90 | 42,13 | |||
| 90 | 42,13 | |||
| 16.07.2025 | 17:51:39,708 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 16.07.2025 | 17:51:32,907 | 400 | 42,15 | |
| 400 | 42,15 | |||
| 100 | 42,15 | |||
| 300 | 42,15 | |||
| 16.07.2025 | 17:51:32,822 | 49 | 42,15 | |
| 49 | 42,15 | |||
| 49 | 42,15 | |||
| 16.07.2025 | 17:50:55,870 | 60 | 42,13 | |
| 60 | 42,13 | |||
| 60 | 42,13 | |||
| 16.07.2025 | 17:50:53,620 | 50 | 42,13 | |
| 50 | 42,13 | |||
| 50 | 42,13 | |||
| 16.07.2025 | 17:50:53,483 | 200 | 42,12 | |
| 100 | 42,12 | |||
| 37 | 42,12 | |||
| 200 | 42,12 | |||
| 63 | 42,12 | |||
| 16.07.2025 | 17:49:40,535 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 16.07.2025 | 17:49:23,992 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 60 | 42,10 | |||
| 16.07.2025 | 17:46:09,584 | 80 | 42,02 | |
| 80 | 42,02 | |||
| 80 | 42,02 | |||
| 16.07.2025 | 17:44:16,904 | 150 | 42,01 | |
| 50 | 42,01 | |||
| 100 | 42,01 | |||
| 150 | 42,01 | |||
| 16.07.2025 | 17:43:42,564 | 80 | 42,18 | |
| 80 | 42,18 | |||
| 80 | 42,18 | |||
| 16.07.2025 | 17:43:14,288 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 16.07.2025 | 17:42:41,883 | 35 | 42,18 | |
| 35 | 42,18 | |||
| 35 | 42,18 | |||
| 16.07.2025 | 17:42:32,925 | 30 | 42,15 | |
| 30 | 42,15 | |||
| 30 | 42,15 | |||
| 16.07.2025 | 17:40:40,363 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 16.07.2025 | 17:39:19,635 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 16.07.2025 | 17:39:15,088 | 28 | 42,09 | |
| 28 | 42,09 | |||
| 28 | 42,09 | |||
| 16.07.2025 | 17:39:03,025 | 320 | 42,03 | |
| 320 | 42,03 | |||
| 100 | 42,03 | |||
| 220 | 42,03 | |||
| 16.07.2025 | 17:35:25,735 | 442 | 42,16 | |
| 100 | 42,16 | |||
| 85 | 42,16 | |||
| 142 | 42,16 | |||
| 100 | 42,16 | |||
| 195 | 42,16 | |||
| 197 | 42,16 | |||
| 50 | 42,16 | |||
| 15 | 42,16 | |||
| 16.07.2025 | 17:29:10,383 | 135 | 42,03 | |
| 135 | 42,03 | |||
| 135 | 42,03 | |||
| 16.07.2025 | 17:28:58,061 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 16.07.2025 | 17:28:54,337 | 1 | 42,02 | |
| 1 | 42,02 | |||
| 1 | 42,02 | |||
| 16.07.2025 | 17:28:28,422 | 300 | 41,98 | |
| 300 | 41,98 | |||
| 300 | 41,98 | |||
| 16.07.2025 | 17:28:26,173 | 423 | 41,98 | |
| 423 | 41,98 | |||
| 423 | 41,98 | |||
| 16.07.2025 | 17:28:18,947 | 350 | 41,99 | |
| 350 | 41,99 | |||
| 350 | 41,99 | |||
| 16.07.2025 | 17:28:05,980 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 16.07.2025 | 17:27:51,787 | 40 | 42,01 | |
| 40 | 42,01 | |||
| 40 | 42,01 | |||
| 16.07.2025 | 17:27:39,040 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 16.07.2025 | 17:27:33,587 | 40 | 42,01 | |
| 40 | 42,01 | |||
| 40 | 42,01 | |||
| 16.07.2025 | 17:27:02,717 | 113 | 42,00 | |
| 113 | 42,00 | |||
| 113 | 42,00 | |||
| 16.07.2025 | 17:26:55,741 | 500 | 41,99 | |
| 500 | 41,99 | |||
| 500 | 41,99 | |||
| 16.07.2025 | 17:26:46,129 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 16.07.2025 | 17:26:41,602 | 200 | 41,99 | |
| 200 | 41,99 | |||
| 200 | 41,99 | |||
| 16.07.2025 | 17:26:25,946 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 16.07.2025 | 17:26:25,018 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 16.07.2025 | 17:26:21,538 | 44 | 42,03 | |
| 44 | 42,03 | |||
| 44 | 42,03 | |||
| 16.07.2025 | 17:26:08,796 | 120 | 42,02 | |
| 120 | 42,02 | |||
| 120 | 42,02 | |||
| 16.07.2025 | 17:25:47,776 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 16.07.2025 | 17:24:47,855 | 78 | 42,05 | |
| 78 | 42,05 | |||
| 78 | 42,05 | |||
| 16.07.2025 | 17:24:15,621 | 5 | 42,03 | |
| 5 | 42,03 | |||
| 5 | 42,03 | |||
| 16.07.2025 | 17:23:36,496 | 4 200 | 41,91 | |
| 200 | 41,91 | |||
| 71 | 41,91 | |||
| 4 200 | 41,91 | |||
| 3 295 | 41,91 | |||
| 400 | 41,91 | |||
| 234 | 41,91 | |||
| 16.07.2025 | 17:21:44,798 | 600 | 41,94 | |
| 600 | 41,94 | |||
| 600 | 41,94 | |||
| 16.07.2025 | 17:21:41,983 | 515 | 41,95 | |
| 500 | 41,95 | |||
| 15 | 41,95 | |||
| 515 | 41,95 | |||
| 16.07.2025 | 17:21:38,787 | 48 | 41,97 | |
| 48 | 41,97 | |||
| 48 | 41,97 | |||
| 16.07.2025 | 17:20:49,492 | 500 | 41,98 | |
| 500 | 41,98 | |||
| 500 | 41,98 | |||
| 16.07.2025 | 17:20:48,338 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 16.07.2025 | 17:20:43,741 | 80 | 42,00 | |
| 80 | 42,00 | |||
| 80 | 42,00 | |||
| 16.07.2025 | 17:20:04,467 | 200 | 41,98 | |
| 200 | 41,98 | |||
| 200 | 41,98 | |||
| 16.07.2025 | 17:19:57,066 | 300 | 41,98 | |
| 300 | 41,98 | |||
| 300 | 41,98 | |||
| 16.07.2025 | 17:19:44,321 | 80 | 42,00 | |
| 80 | 42,00 | |||
| 80 | 42,00 | |||
| 16.07.2025 | 17:19:36,695 | 300 | 42,00 | |
| 300 | 42,00 | |||
| 300 | 42,00 | |||
| 16.07.2025 | 17:18:57,762 | 800 | 42,02 | |
| 800 | 42,02 | |||
| 800 | 42,02 | |||
| 16.07.2025 | 17:18:47,412 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 16.07.2025 | 17:18:47,139 | 800 | 42,02 | |
| 800 | 42,02 | |||
| 800 | 42,02 | |||
| 16.07.2025 | 17:18:26,781 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 16.07.2025 | 17:17:34,760 | 60 | 41,98 | |
| 60 | 41,98 | |||
| 60 | 41,98 | |||
| 16.07.2025 | 17:16:50,647 | 24 | 41,95 | |
| 24 | 41,95 | |||
| 24 | 41,95 | |||
| 16.07.2025 | 17:16:50,193 | 60 | 41,98 | |
| 10 | 41,98 | |||
| 60 | 41,98 | |||
| 50 | 41,98 | |||
| 16.07.2025 | 17:16:47,090 | 4 581 | 41,99 | |
| 50 | 41,99 | |||
| 5 | 41,99 | |||
| 150 | 41,99 | |||
| 4 581 | 41,99 | |||
| 45 | 41,99 | |||
| 500 | 41,99 | |||
| 40 | 41,99 | |||
| 500 | 41,99 | |||
| 20 | 41,99 | |||
| 12 | 41,99 | |||
| 53 | 41,99 | |||
| 60 | 41,99 | |||
| 23 | 41,99 | |||
| 20 | 41,99 | |||
| 150 | 41,99 | |||
| 35 | 41,99 | |||
| 250 | 41,99 | |||
| 5 | 41,99 | |||
| 20 | 41,99 | |||
| 45 | 41,99 | |||
| 100 | 41,99 | |||
| 150 | 41,99 | |||
| 50 | 41,99 | |||
| 100 | 41,99 | |||
| 20 | 41,99 | |||
| 8 | 41,99 | |||
| 2 000 | 41,99 | |||
| 10 | 41,99 | |||
| 119 | 41,99 | |||
| 40 | 41,99 | |||
| 1 | 41,99 | |||
| 16.07.2025 | 17:16:41,245 | 2 899 | 42,00 | |
| 77 | 42,00 | |||
| 189 | 42,00 | |||
| 800 | 42,00 | |||
| 23 | 42,00 | |||
| 20 | 42,00 | |||
| 180 | 42,00 | |||
| 60 | 42,00 | |||
| 300 | 42,00 | |||
| 144 | 42,00 | |||
| 20 | 42,00 | |||
| 3 | 42,00 | |||
| 200 | 42,00 | |||
| 125 | 42,00 | |||
| 10 | 42,00 | |||
| 7 | 42,00 | |||
| 79 | 42,00 | |||
| 15 | 42,00 | |||
| 100 | 42,00 | |||
| 50 | 42,00 | |||
| 500 | 42,00 | |||
| 250 | 42,00 | |||
| 100 | 42,00 | |||
| 60 | 42,00 | |||
| 10 | 42,00 | |||
| 300 | 42,00 | |||
| 50 | 42,00 | |||
| 465 | 42,00 | |||
| 230 | 42,00 | |||
| 381 | 42,00 | |||
| 500 | 42,00 | |||
| 550 | 42,00 | |||
| 16.07.2025 | 17:16:40,288 | 800 | 42,00 | |
| 25 | 42,00 | |||
| 5 | 42,00 | |||
| 5 | 42,00 | |||
| 250 | 42,00 | |||
| 100 | 42,00 | |||
| 415 | 42,00 | |||
| 800 | 42,00 | |||
| 16.07.2025 | 17:16:39,960 | 400 | 42,01 | |
| 300 | 42,01 | |||
| 400 | 42,01 | |||
| 100 | 42,01 | |||
| 16.07.2025 | 17:16:39,099 | 120 | 42,02 | |
| 60 | 42,02 | |||
| 120 | 42,02 | |||
| 60 | 42,02 | |||
| 16.07.2025 | 17:16:38,766 | 20 | 42,03 | |
| 20 | 42,03 | |||
| 20 | 42,03 | |||
| 16.07.2025 | 17:16:38,428 | 285 | 42,05 | |
| 200 | 42,05 | |||
| 6 | 42,05 | |||
| 285 | 42,05 | |||
| 79 | 42,05 | |||
| 16.07.2025 | 17:16:19,106 | 152 | 42,07 | |
| 22 | 42,07 | |||
| 130 | 42,07 | |||
| 152 | 42,07 | |||
| 16.07.2025 | 17:16:17,269 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 16.07.2025 | 17:16:12,724 | 200 | 42,12 | |
| 200 | 42,12 | |||
| 200 | 42,12 | |||
| 16.07.2025 | 17:16:10,419 | 25 | 42,13 | |
| 25 | 42,13 | |||
| 25 | 42,13 | |||
| 16.07.2025 | 17:16:08,419 | 70 | 42,19 | |
| 70 | 42,19 | |||
| 70 | 42,19 | |||
| 16.07.2025 | 17:15:57,716 | 215 | 42,19 | |
| 70 | 42,19 | |||
| 145 | 42,19 | |||
| 215 | 42,19 | |||
| 16.07.2025 | 17:15:54,801 | 6 611 | 42,22 | |
| 100 | 42,22 | |||
| 5 | 42,22 | |||
| 6 578 | 42,22 | |||
| 33 | 42,22 | |||
| 700 | 42,22 | |||
| 5 806 | 42,22 | |||
| 16.07.2025 | 17:13:24,439 | 800 | 42,23 | |
| 800 | 42,23 | |||
| 800 | 42,23 | |||
| 16.07.2025 | 17:12:49,793 | 800 | 42,30 | |
| 800 | 42,30 | |||
| 800 | 42,30 | |||
| 16.07.2025 | 17:12:39,161 | 700 | 42,30 | |
| 700 | 42,30 | |||
| 700 | 42,30 | |||
| 16.07.2025 | 17:11:59,359 | 1 | 42,29 | |
| 1 | 42,29 | |||
| 1 | 42,29 | |||
| 16.07.2025 | 17:11:01,510 | 8 | 42,28 | |
| 8 | 42,28 | |||
| 8 | 42,28 | |||
| 16.07.2025 | 17:10:53,329 | 160 | 42,27 | |
| 160 | 42,27 | |||
| 160 | 42,27 | |||
| 16.07.2025 | 17:10:37,929 | 5 | 42,24 | |
| 5 | 42,24 | |||
| 5 | 42,24 | |||
| 16.07.2025 | 17:08:58,155 | 200 | 42,24 | |
| 200 | 42,24 | |||
| 200 | 42,24 | |||
| 16.07.2025 | 17:07:59,755 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 16.07.2025 | 17:05:45,189 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 16.07.2025 | 17:05:34,048 | 60 | 42,28 | |
| 60 | 42,28 | |||
| 60 | 42,28 | |||
| 16.07.2025 | 17:05:25,682 | 15 | 42,30 | |
| 15 | 42,30 | |||
| 15 | 42,30 | |||
| 16.07.2025 | 17:03:21,111 | 16 | 42,17 | |
| 16 | 42,17 | |||
| 16 | 42,17 | |||
| 16.07.2025 | 17:02:58,828 | 800 | 42,15 | |
| 800 | 42,15 | |||
| 800 | 42,15 | |||
| 16.07.2025 | 17:02:46,860 | 10 | 42,13 | |
| 10 | 42,13 | |||
| 10 | 42,13 | |||
| 16.07.2025 | 17:02:43,108 | 70 | 42,08 | |
| 70 | 42,08 | |||
| 70 | 42,08 | |||
| 16.07.2025 | 17:02:42,838 | 346 | 42,10 | |
| 250 | 42,10 | |||
| 346 | 42,10 | |||
| 6 | 42,10 | |||
| 90 | 42,10 | |||
| 16.07.2025 | 17:02:39,800 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 16.07.2025 | 17:02:38,421 | 250 | 42,13 | |
| 250 | 42,13 | |||
| 250 | 42,13 | |||
| 16.07.2025 | 17:02:18,097 | 200 | 42,16 | |
| 200 | 42,16 | |||
| 200 | 42,16 | |||
| 16.07.2025 | 17:01:46,811 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 16.07.2025 | 17:01:46,329 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 16.07.2025 | 17:01:29,428 | 683 | 42,25 | |
| 683 | 42,25 | |||
| 683 | 42,25 | |||
| 16.07.2025 | 17:01:08,577 | 800 | 42,25 | |
| 800 | 42,25 | |||
| 800 | 42,25 | |||
| 16.07.2025 | 17:00:52,433 | 50 | 42,27 | |
| 50 | 42,27 | |||
| 50 | 42,27 | |||
| 16.07.2025 | 17:00:26,307 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 16.07.2025 | 17:00:13,306 | 60 | 42,25 | |
| 60 | 42,25 | |||
| 60 | 42,25 | |||
| 16.07.2025 | 16:59:00,110 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 16.07.2025 | 16:58:55,072 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 16.07.2025 | 16:57:45,043 | 100 | 42,31 | |
| 100 | 42,31 | |||
| 100 | 42,31 | |||
| 16.07.2025 | 16:54:55,214 | 100 | 42,21 | |
| 100 | 42,21 | |||
| 100 | 42,21 | |||
| 16.07.2025 | 16:54:32,591 | 2 | 42,18 | |
| 2 | 42,18 | |||
| 2 | 42,18 | |||
| 16.07.2025 | 16:54:27,888 | 400 | 42,20 | |
| 200 | 42,20 | |||
| 400 | 42,20 | |||
| 200 | 42,20 | |||
| 16.07.2025 | 16:54:27,814 | 200 | 42,22 | |
| 200 | 42,22 | |||
| 200 | 42,22 | |||
| 16.07.2025 | 16:54:27,708 | 26 | 42,26 | |
| 26 | 42,26 | |||
| 26 | 42,26 | |||
| 16.07.2025 | 16:54:22,706 | 327 | 42,27 | |
| 327 | 42,27 | |||
| 327 | 42,27 | |||
| 16.07.2025 | 16:54:22,492 | 280 | 42,30 | |
| 280 | 42,30 | |||
| 280 | 42,30 | |||
| 16.07.2025 | 16:54:18,927 | 800 | 42,30 | |
| 800 | 42,30 | |||
| 300 | 42,30 | |||
| 200 | 42,30 | |||
| 50 | 42,30 | |||
| 250 | 42,30 | |||
| 16.07.2025 | 16:54:18,488 | 800 | 42,30 | |
| 200 | 42,30 | |||
| 520 | 42,30 | |||
| 800 | 42,30 | |||
| 60 | 42,30 | |||
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 16.07.2025 | 16:54:18,312 | 80 | 42,32 | |
| 80 | 42,32 | |||
| 80 | 42,32 | |||
| 16.07.2025 | 16:54:18,128 | 1 740 | 42,33 | |
| 800 | 42,33 | |||
| 1 740 | 42,33 | |||
| 940 | 42,33 | |||
| 16.07.2025 | 16:54:08,265 | 800 | 42,33 | |
| 800 | 42,33 | |||
| 800 | 42,33 | |||
| 16.07.2025 | 16:54:06,535 | 600 | 42,33 | |
| 40 | 42,33 | |||
| 560 | 42,33 | |||
| 600 | 42,33 | |||
| 16.07.2025 | 16:54:06,106 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 16.07.2025 | 16:54:05,817 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 16.07.2025 | 16:54:02,939 | 350 | 42,39 | |
| 350 | 42,39 | |||
| 350 | 42,39 | |||
| 16.07.2025 | 16:51:33,824 | 20 | 42,43 | |
| 20 | 42,43 | |||
| 20 | 42,43 | |||
| 16.07.2025 | 16:50:35,699 | 300 | 42,40 | |
| 300 | 42,40 | |||
| 300 | 42,40 | |||
| 16.07.2025 | 16:47:39,936 | 100 | 42,39 | |
| 100 | 42,39 | |||
| 100 | 42,39 | |||
| 16.07.2025 | 16:45:56,580 | 5 | 42,40 | |
| 5 | 42,40 | |||
| 5 | 42,40 | |||
| 16.07.2025 | 16:44:36,464 | 3 900 | 42,41 | |
| 3 900 | 42,41 | |||
| 3 900 | 42,41 | |||
| 16.07.2025 | 16:44:24,537 | 600 | 42,39 | |
| 600 | 42,39 | |||
| 600 | 42,39 | |||
| 16.07.2025 | 16:44:08,025 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 16.07.2025 | 16:43:51,894 | 100 | 42,42 | |
| 100 | 42,42 | |||
| 100 | 42,42 | |||
| 16.07.2025 | 16:43:29,078 | 500 | 42,40 | |
| 500 | 42,40 | |||
| 500 | 42,40 | |||
| 16.07.2025 | 16:43:02,861 | 80 | 42,40 | |
| 80 | 42,40 | |||
| 80 | 42,40 | |||
| 16.07.2025 | 16:42:56,342 | 52 | 42,40 | |
| 52 | 42,40 | |||
| 52 | 42,40 | |||
| 16.07.2025 | 16:41:49,137 | 175 | 42,39 | |
| 175 | 42,39 | |||
| 175 | 42,39 | |||
| 16.07.2025 | 16:41:17,610 | 250 | 42,38 | |
| 250 | 42,38 | |||
| 250 | 42,38 | |||
| 16.07.2025 | 16:40:38,185 | 45 | 42,37 | |
| 45 | 42,37 | |||
| 45 | 42,37 | |||
| 16.07.2025 | 16:40:18,625 | 105 | 42,38 | |
| 100 | 42,38 | |||
| 5 | 42,38 | |||
| 105 | 42,38 | |||
| 16.07.2025 | 16:38:01,126 | 500 | 42,35 | |
| 500 | 42,35 | |||
| 500 | 42,35 | |||
| 16.07.2025 | 16:37:48,829 | 400 | 42,35 | |
| 400 | 42,35 | |||
| 400 | 42,35 | |||
| 16.07.2025 | 16:37:45,869 | 160 | 42,34 | |
| 160 | 42,34 | |||
| 160 | 42,34 | |||
| 16.07.2025 | 16:36:50,580 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 16.07.2025 | 16:36:16,994 | 704 | 42,36 | |
| 704 | 42,36 | |||
| 250 | 42,36 | |||
| 454 | 42,36 | |||
| 16.07.2025 | 16:36:03,256 | 100 | 42,37 | |
| 100 | 42,37 | |||
| 100 | 42,37 | |||
| 16.07.2025 | 16:36:02,001 | 30 | 42,37 | |
| 30 | 42,37 | |||
| 30 | 42,37 | |||
| 16.07.2025 | 16:35:49,749 | 100 | 42,39 | |
| 100 | 42,39 | |||
| 100 | 42,39 | |||
| 16.07.2025 | 16:35:49,668 | 44 | 42,40 | |
| 44 | 42,40 | |||
| 44 | 42,40 | |||
| 16.07.2025 | 16:35:34,149 | 800 | 42,41 | |
| 800 | 42,41 | |||
| 800 | 42,41 | |||
| 16.07.2025 | 16:33:31,155 | 300 | 42,40 | |
| 300 | 42,40 | |||
| 300 | 42,40 | |||
| 16.07.2025 | 16:32:26,102 | 380 | 42,43 | |
| 380 | 42,43 | |||
| 380 | 42,43 | |||
| 16.07.2025 | 16:31:55,221 | 800 | 42,43 | |
| 800 | 42,43 | |||
| 800 | 42,43 | |||
| 16.07.2025 | 16:30:28,515 | 2 | 42,43 | |
| 2 | 42,43 | |||
| 2 | 42,43 | |||
| 16.07.2025 | 16:30:28,051 | 65 | 42,44 | |
| 65 | 42,44 | |||
| 65 | 42,44 | |||
| 16.07.2025 | 16:27:39,137 | 100 | 42,45 | |
| 100 | 42,45 | |||
| 100 | 42,45 | |||
| 16.07.2025 | 16:27:33,262 | 450 | 42,44 | |
| 450 | 42,44 | |||
| 450 | 42,44 | |||
| 16.07.2025 | 16:26:10,079 | 8 | 42,41 | |
| 8 | 42,41 | |||
| 8 | 42,41 | |||
| 16.07.2025 | 16:25:28,002 | 5 | 42,42 | |
| 5 | 42,42 | |||
| 5 | 42,42 | |||
| 16.07.2025 | 16:24:34,209 | 3 | 42,43 | |
| 3 | 42,43 | |||
| 3 | 42,43 | |||
| 16.07.2025 | 16:23:29,035 | 200 | 42,44 | |
| 200 | 42,44 | |||
| 200 | 42,44 | |||
| 16.07.2025 | 16:23:22,269 | 30 | 42,45 | |
| 30 | 42,45 | |||
| 30 | 42,45 | |||
| 16.07.2025 | 16:22:11,411 | 10 | 42,46 | |
| 10 | 42,46 | |||
| 10 | 42,46 | |||
| 16.07.2025 | 16:21:41,308 | 600 | 42,45 | |
| 600 | 42,45 | |||
| 600 | 42,45 | |||
| 16.07.2025 | 16:21:29,505 | 60 | 42,44 | |
| 60 | 42,44 | |||
| 60 | 42,44 | |||
| 16.07.2025 | 16:19:10,391 | 50 | 42,45 | |
| 50 | 42,45 | |||
| 50 | 42,45 | |||
| 16.07.2025 | 16:17:36,526 | 600 | 42,47 | |
| 600 | 42,47 | |||
| 600 | 42,47 | |||
| 16.07.2025 | 16:17:08,770 | 18 | 42,42 | |
| 18 | 42,42 | |||
| 18 | 42,42 | |||
| 16.07.2025 | 16:17:07,081 | 100 | 42,42 | |
| 100 | 42,42 | |||
| 100 | 42,42 | |||
| 16.07.2025 | 16:14:21,095 | 450 | 42,43 | |
| 450 | 42,43 | |||
| 450 | 42,43 | |||
| 16.07.2025 | 16:13:29,890 | 75 | 42,41 | |
| 75 | 42,41 | |||
| 75 | 42,41 | |||
| 16.07.2025 | 16:11:22,304 | 600 | 42,39 | |
| 600 | 42,39 | |||
| 600 | 42,39 | |||
| 16.07.2025 | 16:10:27,326 | 270 | 42,36 | |
| 270 | 42,36 | |||
| 270 | 42,36 | |||
| 16.07.2025 | 16:09:36,609 | 250 | 42,41 | |
| 250 | 42,41 | |||
| 250 | 42,41 | |||
| 16.07.2025 | 16:08:32,257 | 255 | 42,35 | |
| 255 | 42,35 | |||
| 255 | 42,35 | |||
| 16.07.2025 | 16:08:21,402 | 4 422 | 42,40 | |
| 4 422 | 42,40 | |||
| 4 422 | 42,40 | |||
| 16.07.2025 | 16:08:10,468 | 800 | 42,39 | |
| 800 | 42,39 | |||
| 800 | 42,39 | |||
| 16.07.2025 | 16:08:00,109 | 387 | 42,38 | |
| 387 | 42,38 | |||
| 387 | 42,38 | |||
| 16.07.2025 | 16:06:54,116 | 250 | 42,39 | |
| 250 | 42,39 | |||
| 250 | 42,39 | |||
| 16.07.2025 | 16:06:36,549 | 330 | 42,39 | |
| 330 | 42,39 | |||
| 330 | 42,39 | |||
| 16.07.2025 | 16:05:40,671 | 30 | 42,35 | |
| 30 | 42,35 | |||
| 30 | 42,35 | |||
| 16.07.2025 | 16:05:27,247 | 280 | 42,36 | |
| 280 | 42,36 | |||
| 280 | 42,36 | |||
| 16.07.2025 | 16:05:25,009 | 250 | 42,39 | |
| 250 | 42,39 | |||
| 250 | 42,39 | |||
| 16.07.2025 | 16:05:10,687 | 47 | 42,36 | |
| 47 | 42,36 | |||
| 47 | 42,36 | |||
| 16.07.2025 | 16:04:46,294 | 85 | 42,37 | |
| 85 | 42,37 | |||
| 85 | 42,37 | |||
| 16.07.2025 | 16:03:54,531 | 140 | 42,38 | |
| 140 | 42,38 | |||
| 140 | 42,38 | |||
| 16.07.2025 | 16:03:16,896 | 200 | 42,38 | |
| 200 | 42,38 | |||
| 200 | 42,38 | |||
| 16.07.2025 | 16:03:03,723 | 800 | 42,38 | |
| 800 | 42,38 | |||
| 800 | 42,38 | |||
| 16.07.2025 | 16:03:02,335 | 24 | 42,37 | |
| 24 | 42,37 | |||
| 24 | 42,37 | |||
| 16.07.2025 | 16:02:46,876 | 80 | 42,35 | |
| 80 | 42,35 | |||
| 80 | 42,35 | |||
| 16.07.2025 | 16:02:46,783 | 200 | 42,36 | |
| 200 | 42,36 | |||
| 200 | 42,36 | |||
| 16.07.2025 | 16:02:37,723 | 50 | 42,37 | |
| 50 | 42,37 | |||
| 50 | 42,37 | |||
| 16.07.2025 | 16:02:30,751 | 200 | 42,37 | |
| 200 | 42,37 | |||
| 200 | 42,37 | |||
| 16.07.2025 | 16:01:38,058 | 50 | 42,38 | |
| 50 | 42,38 | |||
| 50 | 42,38 | |||
| 16.07.2025 | 16:00:54,585 | 700 | 42,39 | |
| 700 | 42,39 | |||
| 700 | 42,39 | |||
| 16.07.2025 | 16:00:05,594 | 11 | 42,38 | |
| 11 | 42,38 | |||
| 11 | 42,38 | |||
| 16.07.2025 | 15:59:41,904 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 16.07.2025 | 15:59:22,265 | 200 | 42,39 | |
| 200 | 42,39 | |||
| 200 | 42,39 | |||
| 16.07.2025 | 15:59:21,250 | 50 | 42,39 | |
| 50 | 42,39 | |||
| 50 | 42,39 | |||
| 16.07.2025 | 15:59:16,001 | 80 | 42,39 | |
| 80 | 42,39 | |||
| 80 | 42,39 | |||
| 16.07.2025 | 15:59:15,559 | 303 | 42,39 | |
| 293 | 42,39 | |||
| 303 | 42,39 | |||
| 10 | 42,39 | |||
| 16.07.2025 | 15:59:15,437 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 16.07.2025 | 15:58:50,202 | 50 | 42,45 | |
| 50 | 42,45 | |||
| 50 | 42,45 | |||
| 16.07.2025 | 15:57:06,268 | 1 200 | 42,47 | |
| 1 200 | 42,47 | |||
| 1 000 | 42,47 | |||
| 200 | 42,47 | |||
| 16.07.2025 | 15:56:55,419 | 800 | 42,47 | |
| 800 | 42,47 | |||
| 800 | 42,47 | |||
| 16.07.2025 | 15:56:55,337 | 250 | 42,48 | |
| 250 | 42,48 | |||
| 250 | 42,48 | |||
| 16.07.2025 | 15:56:10,297 | 250 | 42,51 | |
| 250 | 42,51 | |||
| 250 | 42,51 | |||
| 16.07.2025 | 15:56:02,569 | 23 | 42,51 | |
| 23 | 42,51 | |||
| 23 | 42,51 | |||
| 16.07.2025 | 15:55:35,363 | 200 | 42,53 | |
| 200 | 42,53 | |||
| 200 | 42,53 | |||
| 16.07.2025 | 15:55:04,882 | 10 | 42,53 | |
| 10 | 42,53 | |||
| 10 | 42,53 | |||
| 16.07.2025 | 15:53:19,151 | 15 | 42,53 | |
| 15 | 42,53 | |||
| 15 | 42,53 | |||
| 16.07.2025 | 15:53:13,145 | 260 | 42,53 | |
| 260 | 42,53 | |||
| 260 | 42,53 | |||
| 16.07.2025 | 15:52:20,297 | 1 680 | 42,48 | |
| 1 680 | 42,48 | |||
| 1 680 | 42,48 | |||
| 16.07.2025 | 15:52:04,525 | 820 | 42,48 | |
| 820 | 42,48 | |||
| 800 | 42,48 | |||
| 20 | 42,48 | |||
| 16.07.2025 | 15:51:50,904 | 10 894 | 42,49 | |
| 100 | 42,49 | |||
| 2 844 | 42,49 | |||
| 10 894 | 42,49 | |||
| 300 | 42,49 | |||
| 60 | 42,49 | |||
| 300 | 42,49 | |||
| 1 000 | 42,49 | |||
| 80 | 42,49 | |||
| 12 | 42,49 | |||
| 200 | 42,49 | |||
| 1 800 | 42,49 | |||
| 150 | 42,49 | |||
| 200 | 42,49 | |||
| 100 | 42,49 | |||
| 100 | 42,49 | |||
| 300 | 42,49 | |||
| 720 | 42,49 | |||
| 2 137 | 42,49 | |||
| 46 | 42,49 | |||
| 97 | 42,49 | |||
| 200 | 42,49 | |||
| 48 | 42,49 | |||
| 100 | 42,49 | |||
| 16.07.2025 | 15:51:40,698 | 800 | 42,50 | |
| 800 | 42,50 | |||
| 800 | 42,50 | |||
| 16.07.2025 | 15:51:15,268 | 10 | 42,53 | |
| 10 | 42,53 | |||
| 10 | 42,53 | |||
| 16.07.2025 | 15:50:47,457 | 197 | 42,53 | |
| 197 | 42,53 | |||
| 197 | 42,53 | |||
| 16.07.2025 | 15:50:34,439 | 25 | 42,53 | |
| 25 | 42,53 | |||
| 25 | 42,53 | |||
| 16.07.2025 | 15:50:14,103 | 700 | 42,52 | |
| 700 | 42,52 | |||
| 700 | 42,52 | |||
| 16.07.2025 | 15:50:10,819 | 526 | 42,50 | |
| 71 | 42,50 | |||
| 5 | 42,50 | |||
| 400 | 42,50 | |||
| 526 | 42,50 | |||
| 50 | 42,50 | |||
| 16.07.2025 | 15:49:48,706 | 600 | 42,50 | |
| 18 | 42,50 | |||
| 10 | 42,50 | |||
| 600 | 42,50 | |||
| 537 | 42,50 | |||
| 12 | 42,50 | |||
| 15 | 42,50 | |||
| 2 | 42,50 | |||
| 6 | 42,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 639,30 / Ask: 640,70
Umsatz: 63 021 TEUR -
Nvidia Corp.
Bid: 146,46 / Ask: 146,54
Umsatz: 60 247 TEUR -
Rheinmetall AG
Bid: 1 816,50
Ask: 1 818,50
Umsatz: 57 181 TEUR -
DroneShield Limited
Bid: 2,095 / Ask: 2,105
Umsatz: 41 861 TEUR -
Amazon.com Inc.
Bid: 191,76 / Ask: 191,82
Umsatz: 17 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 18:47:21
Letzte Aktualisierung:
16.07.2025 @ 18:47:21