Tradegate Exchange

Vanguard FTSE All-World U.ETF

539

474

130,28

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	10:41:43,060	45		130,28
			45	130,28
			45	130,28
04/07/2025	10:40:46,313	3		130,28
			3	130,28
			3	130,28
04/07/2025	10:39:56,501	2		130,30
			2	130,30
			2	130,30
04/07/2025	10:38:27,858	1		130,30
			1	130,30
			1	130,30
04/07/2025	10:36:46,047	2		130,28
			2	130,28
			2	130,28
04/07/2025	10:36:39,509	2		130,28
			2	130,28
			2	130,28
04/07/2025	10:35:42,939	1		130,26
			1	130,26
			1	130,26
04/07/2025	10:35:26,543	4		130,28
			4	130,28
			4	130,28
04/07/2025	10:32:16,658	1		130,36
			1	130,36
			1	130,36
04/07/2025	10:31:14,182	1		130,38
			1	130,38
			1	130,38
04/07/2025	10:30:37,809	20		130,38
			20	130,38
			20	130,38
04/07/2025	10:29:21,574	8		130,42
			8	130,42
			8	130,42
04/07/2025	10:28:37,355	8		130,40
			8	130,40
			8	130,40
04/07/2025	10:26:25,500	1		130,38
			1	130,38
			1	130,38
04/07/2025	10:25:24,339	3		130,34
			3	130,34
			3	130,34
04/07/2025	10:25:15,282	8		130,36
			8	130,36
			8	130,36
04/07/2025	10:25:11,656	4		130,36
			4	130,36
			4	130,36
04/07/2025	10:25:10,562	385		130,36
			385	130,36
			385	130,36
04/07/2025	10:24:32,122	1		130,36
			1	130,36
			1	130,36
04/07/2025	10:23:43,641	4		130,36
			4	130,36
			4	130,36
04/07/2025	10:21:19,201	1		130,30
			1	130,30
			1	130,30
04/07/2025	10:20:53,035	7		130,30
			7	130,30
			7	130,30
04/07/2025	10:20:21,340	1		130,28
			1	130,28
			1	130,28
04/07/2025	10:19:48,743	7		130,22
			7	130,22
			7	130,22
04/07/2025	10:17:46,946	1		130,22
			1	130,22
			1	130,22
04/07/2025	10:17:32,968	1		130,22
			1	130,22
			1	130,22
04/07/2025	10:16:58,370	1		130,22
			1	130,22
			1	130,22
04/07/2025	10:16:55,046	1		130,20
			1	130,20
			1	130,20
04/07/2025	10:15:49,386	100		130,20
			100	130,20
			100	130,20
04/07/2025	10:15:20,747	1		130,16
			1	130,16
			1	130,16
04/07/2025	10:15:10,593	2		130,24
			2	130,24
			2	130,24
04/07/2025	10:15:07,688	100		130,24
			100	130,24
			100	130,24
04/07/2025	10:15:05,501	10		130,24
			10	130,24
			10	130,24
04/07/2025	10:15:03,953	2		130,24
			2	130,24
			2	130,24
04/07/2025	10:14:04,872	3		130,24
			3	130,24
			3	130,24
04/07/2025	10:12:57,013	3		130,26
			3	130,26
			3	130,26
04/07/2025	10:12:42,937	8		130,28
			8	130,28
			8	130,28
04/07/2025	10:12:11,406	31		130,26
			31	130,26
			31	130,26
04/07/2025	10:11:27,753	51		130,30
			51	130,30
			51	130,30
04/07/2025	10:11:03,567	3		130,32
			3	130,32
			3	130,32
04/07/2025	10:10:59,624	2		130,30
			2	130,30
			2	130,30
04/07/2025	10:09:14,982	330		130,32
			330	130,32
			330	130,32
04/07/2025	10:08:32,234	38		130,34
			38	130,34
			38	130,34
04/07/2025	10:07:57,388	16		130,34
			16	130,34
			16	130,34
04/07/2025	10:07:56,477	10		130,32
			10	130,32
			10	130,32
04/07/2025	10:05:08,104	11		130,32
			11	130,32
			11	130,32
04/07/2025	10:03:51,280	8		130,34
			8	130,34
			8	130,34
04/07/2025	10:03:24,820	2		130,34
			2	130,34
			2	130,34
04/07/2025	10:03:04,982	1		130,32
			1	130,32
			1	130,32
04/07/2025	10:02:39,042	1		130,34
			1	130,34
			1	130,34
04/07/2025	10:02:29,662	7		130,34
			7	130,34
			7	130,34
04/07/2025	10:01:59,086	77		130,36
			77	130,36
			77	130,36
04/07/2025	09:59:59,724	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:59:29,437	4		130,36
			4	130,36
			4	130,36
04/07/2025	09:58:52,159	3		130,36
			3	130,36
			3	130,36
04/07/2025	09:58:34,528	2		130,38
			2	130,38
			2	130,38
04/07/2025	09:58:27,136	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:57:53,351	38		130,38
			38	130,38
			38	130,38
04/07/2025	09:57:42,380	38		130,38
			38	130,38
			38	130,38
04/07/2025	09:55:35,261	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:54:12,570	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:53:43,489	76		130,38
			76	130,38
			76	130,38
04/07/2025	09:53:33,492	7		130,38
			7	130,38
			7	130,38
04/07/2025	09:53:14,110	23		130,38
			23	130,38
			23	130,38
04/07/2025	09:52:20,913	10		130,38
			10	130,38
			10	130,38
04/07/2025	09:51:08,149	4		130,38
			4	130,38
			4	130,38
04/07/2025	09:50:58,560	18		130,34
			18	130,34
			18	130,34
04/07/2025	09:50:47,652	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:50:28,964	8		130,36
			8	130,36
			8	130,36
04/07/2025	09:50:16,502	8		130,34
			8	130,34
			8	130,34
04/07/2025	09:49:50,501	275		130,34
			275	130,34
			275	130,34
04/07/2025	09:49:38,921	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:48:41,262	2		130,36
			2	130,36
			2	130,36
04/07/2025	09:48:15,898	3		130,32
			3	130,32
			3	130,32
04/07/2025	09:48:04,312	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:48:02,908	238		130,36
			238	130,36
			238	130,36
04/07/2025	09:47:52,875	7		130,38
			7	130,38
			7	130,38
04/07/2025	09:47:42,079	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:46:35,447	40		130,38
			40	130,38
			40	130,38
04/07/2025	09:46:09,152	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:40:01,201	22		130,46
			22	130,46
			22	130,46
04/07/2025	09:37:51,772	12		130,44
			12	130,44
			12	130,44
04/07/2025	09:36:57,051	36		130,48
			36	130,48
			36	130,48
04/07/2025	09:36:28,398	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:35:49,940	4		130,50
			4	130,50
			4	130,50
04/07/2025	09:35:31,331	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:32:22,812	1 000		130,44
			1 000	130,44
			1 000	130,44
04/07/2025	09:32:09,231	2		130,44
			2	130,44
			2	130,44
04/07/2025	09:32:04,505	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:30:18,589	4		130,36
			4	130,36
			4	130,36
04/07/2025	09:30:13,352	8		130,38
			8	130,38
			8	130,38
04/07/2025	09:29:31,691	2		130,42
			2	130,42
			2	130,42
04/07/2025	09:29:30,280	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:29:25,750	2		130,42
			2	130,42
			2	130,42
04/07/2025	09:28:16,496	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:28:08,874	3		130,42
			3	130,42
			3	130,42
04/07/2025	09:28:08,500	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:28:04,605	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:27:45,949	4		130,40
			4	130,40
			4	130,40
04/07/2025	09:27:45,445	4		130,42
			4	130,42
			4	130,42
04/07/2025	09:27:44,440	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:27:13,849	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:27:12,040	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:27:10,230	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:27:09,524	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:27:04,697	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:26:55,035	10		130,42
			10	130,42
			10	130,42
04/07/2025	09:26:52,645	2		130,44
			2	130,44
			2	130,44
04/07/2025	09:26:45,885	2		130,44
			2	130,44
			2	130,44
04/07/2025	09:26:44,675	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:26:42,362	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:26:38,741	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:26:36,931	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:26:34,225	5		130,44
			5	130,44
			5	130,44
04/07/2025	09:26:32,902	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:26:32,502	2		130,44
			2	130,44
			2	130,44
04/07/2025	09:26:28,854	3		130,44
			3	130,44
			3	130,44
04/07/2025	09:26:12,294	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:26:10,576	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:26:08,564	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:26:05,850	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:26:04,705	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:26:03,540	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:25:42,816	2		130,42
			2	130,42
			2	130,42
04/07/2025	09:25:40,198	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:25:39,961	5		130,42
			5	130,42
			5	130,42
04/07/2025	09:25:35,075	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:25:29,539	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:25:16,845	22		130,42
			22	130,42
			22	130,42
04/07/2025	09:25:12,225	6		130,38
			6	130,38
			6	130,38
04/07/2025	09:25:06,087	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:25:03,878	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:24:46,664	3		130,42
			3	130,42
			3	130,42
04/07/2025	09:24:45,163	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:24:36,911	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:24:35,067	3		130,42
			3	130,42
			3	130,42
04/07/2025	09:24:33,385	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:24:30,357	33		130,40
			33	130,40
			33	130,40
04/07/2025	09:24:19,801	8		130,36
			8	130,36
			8	130,36
04/07/2025	09:24:17,183	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:24:15,874	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:24:14,468	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:24:11,045	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:24:10,143	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:24:05,432	19		130,40
			19	130,40
			19	130,40
04/07/2025	09:23:45,294	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:23:44,290	2		130,40
			2	130,40
			2	130,40
04/07/2025	09:23:39,057	2		130,40
			2	130,40
			2	130,40
04/07/2025	09:23:35,890	2		130,38
			2	130,38
			2	130,38
04/07/2025	09:23:35,845	3		130,38
			3	130,38
			3	130,38
04/07/2025	09:23:33,427	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:23:31,213	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:23:27,825	7		130,34
			7	130,34
			7	130,34
04/07/2025	09:23:20,651	8		130,36
			8	130,36
			8	130,36
04/07/2025	09:23:15,220	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:23:11,695	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:23:11,098	2		130,36
			2	130,36
			2	130,36
04/07/2025	09:23:08,979	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:23:06,562	3		130,38
			3	130,38
			3	130,38
04/07/2025	09:22:40,806	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:22:37,993	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:22:37,687	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:22:36,286	5		130,36
			5	130,36
			5	130,36
04/07/2025	09:22:34,773	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:22:12,726	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:22:10,409	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:22:08,903	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:22:03,668	4		130,42
			4	130,42
			4	130,42
04/07/2025	09:22:02,636	8		130,40
			8	130,40
			8	130,40
04/07/2025	09:22:02,308	15		130,42
			15	130,42
			15	130,42
04/07/2025	09:21:44,652	10		130,38
			10	130,38
			10	130,38
04/07/2025	09:21:43,742	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:21:41,933	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:21:41,427	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:21:39,516	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:21:34,688	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:21:34,088	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:21:33,683	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:21:28,251	2		130,38
			2	130,38
			2	130,38
04/07/2025	09:21:24,008	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:21:13,144	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:21:08,521	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:21:05,000	2		130,36
			2	130,36
			2	130,36
04/07/2025	09:21:04,396	4		130,36
			4	130,36
			4	130,36
04/07/2025	09:21:02,691	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:20:56,046	2		130,36
			2	130,36
			2	130,36
04/07/2025	09:20:52,830	9		130,34
			9	130,34
			9	130,34
04/07/2025	09:20:41,356	4		130,34
			4	130,34
			4	130,34
04/07/2025	09:20:34,216	4		130,34
			4	130,34
			4	130,34
04/07/2025	09:20:32,804	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:20:08,758	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:20:08,357	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:20:06,849	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:20:02,720	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:20:02,419	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:20:02,119	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:20:01,811	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:20:00,608	8		130,32
			8	130,32
			8	130,32
04/07/2025	09:19:42,703	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:19:36,969	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:19:36,363	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:19:34,553	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:19:34,151	3		130,34
			3	130,34
			3	130,34
04/07/2025	09:19:33,653	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:19:33,546	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:19:13,223	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:19:12,113	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:19:09,191	3		130,32
			3	130,32
			3	130,32
04/07/2025	09:19:08,279	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:18:38,783	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:18:35,366	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:18:31,525	1		130,34
			1	130,34
			1	130,34
04/07/2025	09:18:17,132	7		130,32
			7	130,32
			7	130,32
04/07/2025	09:18:08,357	1		130,36
			1	130,36
			1	130,36
04/07/2025	09:18:07,752	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:18:03,938	1		130,38
			1	130,38
			1	130,38
04/07/2025	09:17:43,701	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:17:42,589	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:17:40,781	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:17:40,682	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:17:39,065	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:17:37,559	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:17:26,122	5		130,38
			5	130,38
			5	130,38
04/07/2025	09:17:24,885	4		130,40
			4	130,40
			4	130,40
04/07/2025	09:17:09,295	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:17:06,774	4		130,40
			4	130,40
			4	130,40
04/07/2025	09:17:05,674	1		130,40
			1	130,40
			1	130,40
04/07/2025	09:16:43,641	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:16:41,732	2		130,44
			2	130,44
			2	130,44
04/07/2025	09:16:41,024	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:16:39,116	6		130,44
			6	130,44
			6	130,44
04/07/2025	09:16:35,112	5		130,42
			5	130,42
			5	130,42
04/07/2025	09:16:32,879	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:16:18,383	2		130,44
			2	130,44
			2	130,44
04/07/2025	09:16:12,952	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:16:10,433	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:16:06,409	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:16:05,200	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:16:03,186	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:15:44,172	8		130,44
			8	130,44
			8	130,44
04/07/2025	09:15:38,030	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:15:37,931	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:15:36,021	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:15:35,720	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:15:34,314	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:15:34,009	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:15:33,708	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:15:04,227	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:15:02,530	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:14:52,556	13		130,42
			13	130,42
			13	130,42
04/07/2025	09:14:46,012	8		130,44
			8	130,44
			8	130,44
04/07/2025	09:14:43,396	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:14:42,792	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:14:40,178	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:14:39,873	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:14:38,969	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:14:38,870	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:14:38,467	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:14:37,359	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:14:36,154	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:14:33,641	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:14:32,135	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:14:11,207	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:14:08,687	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:14:02,548	1		130,42
			1	130,42
			1	130,42
04/07/2025	09:14:02,259	4		130,40
			4	130,40
			4	130,40
04/07/2025	09:13:39,374	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:13:36,998	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:13:34,478	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:13:10,734	4		130,42
			4	130,42
			4	130,42
04/07/2025	09:13:09,627	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:12:39,943	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:12:37,830	2		130,46
			2	130,46
			2	130,46
04/07/2025	09:12:37,225	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:12:36,223	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:12:35,816	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:12:33,400	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:12:25,656	8		130,46
			8	130,46
			8	130,46
04/07/2025	09:12:18,413	10		130,44
			10	130,44
			10	130,44
04/07/2025	09:12:11,874	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:12:07,245	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:12:04,936	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:11:42,897	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:11:42,795	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:11:42,292	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:11:41,691	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:11:36,762	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:11:36,460	4		130,44
			4	130,44
			4	130,44
04/07/2025	09:11:32,837	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:11:31,931	2		130,44
			2	130,44
			2	130,44
04/07/2025	09:11:26,808	8		130,42
			8	130,42
			8	130,42
04/07/2025	09:11:12,011	2		130,44
			2	130,44
			2	130,44
04/07/2025	09:11:09,497	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:11:09,395	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:11:08,992	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:11:07,279	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:11:05,769	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:11:05,266	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:11:02,148	1		130,44
			1	130,44
			1	130,44
04/07/2025	09:10:39,797	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:10:36,979	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:10:36,577	4		130,44
			4	130,44
			4	130,44
04/07/2025	09:10:35,166	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:10:32,853	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:10:27,242	25		130,46
			25	130,46
			25	130,46
04/07/2025	09:10:11,632	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:10:04,383	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:10:03,863	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:10:03,778	1		130,46
			1	130,46
			1	130,46
04/07/2025	09:09:44,659	7		130,46
			7	130,46
			7	130,46
04/07/2025	09:09:39,431	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:09:38,123	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:09:32,785	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:09:08,335	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:09:07,629	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:09:07,327	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:09:06,321	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:09:01,798	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:08:53,342	8		130,46
			8	130,46
			8	130,46
04/07/2025	09:08:41,666	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:08:39,856	2		130,48
			2	130,48
			2	130,48
04/07/2025	09:08:36,835	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:08:33,815	2		130,48
			2	130,48
			2	130,48
04/07/2025	09:08:33,612	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:08:32,607	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:08:12,315	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:08:10,461	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:08:08,555	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:08:07,851	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:08:06,844	3		130,46
			3	130,46
			3	130,46
04/07/2025	09:08:04,236	2		130,48
			2	130,48
			2	130,48
04/07/2025	09:08:03,025	1		130,48
			1	130,48
			1	130,48
04/07/2025	09:08:02,824	3		130,46
			3	130,46
			3	130,46
04/07/2025	09:07:50,451	1		130,48
			1	130,48
			1	130,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,4051 / Vente: 101,4399
Volume: 8 006
-0,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 10:41:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)