Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
912
813
157,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 14:02:29,107 | 15 | 157,48 | |
| 15 | 157,48 | |||
| 15 | 157,48 | |||
| 21.10.2025 | 14:01:56,373 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 21.10.2025 | 14:01:13,787 | 12 | 157,54 | |
| 12 | 157,54 | |||
| 12 | 157,54 | |||
| 21.10.2025 | 14:01:05,592 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 21.10.2025 | 14:00:35,063 | 2 | 157,46 | |
| 2 | 157,46 | |||
| 2 | 157,46 | |||
| 21.10.2025 | 14:00:13,192 | 34 | 157,48 | |
| 34 | 157,48 | |||
| 34 | 157,48 | |||
| 21.10.2025 | 13:58:59,256 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 21.10.2025 | 13:58:53,926 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 21.10.2025 | 13:58:29,171 | 319 | 157,56 | |
| 319 | 157,56 | |||
| 319 | 157,56 | |||
| 21.10.2025 | 13:58:20,626 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 21.10.2025 | 13:58:18,787 | 50 | 157,58 | |
| 50 | 157,58 | |||
| 50 | 157,58 | |||
| 21.10.2025 | 13:57:54,186 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 21.10.2025 | 13:57:33,166 | 500 | 157,60 | |
| 500 | 157,60 | |||
| 500 | 157,60 | |||
| 21.10.2025 | 13:57:29,509 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 21.10.2025 | 13:57:12,578 | 250 | 157,56 | |
| 250 | 157,56 | |||
| 250 | 157,56 | |||
| 21.10.2025 | 13:56:59,217 | 12 | 157,58 | |
| 12 | 157,58 | |||
| 12 | 157,58 | |||
| 21.10.2025 | 13:56:07,311 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 21.10.2025 | 13:55:45,817 | 9 | 157,54 | |
| 9 | 157,54 | |||
| 9 | 157,54 | |||
| 21.10.2025 | 13:55:37,416 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 21.10.2025 | 13:55:34,972 | 150 | 157,52 | |
| 150 | 157,52 | |||
| 150 | 157,52 | |||
| 21.10.2025 | 13:54:52,631 | 19 | 157,44 | |
| 19 | 157,44 | |||
| 19 | 157,44 | |||
| 21.10.2025 | 13:53:00,779 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 21.10.2025 | 13:52:55,771 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 21.10.2025 | 13:52:20,647 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 21.10.2025 | 13:52:14,523 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 21.10.2025 | 13:51:30,932 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 21.10.2025 | 13:51:25,048 | 105 | 157,52 | |
| 12 | 157,52 | |||
| 14 | 157,52 | |||
| 105 | 157,52 | |||
| 5 | 157,52 | |||
| 45 | 157,52 | |||
| 29 | 157,52 | |||
| 21.10.2025 | 13:51:24,954 | 22 | 157,52 | |
| 22 | 157,52 | |||
| 22 | 157,52 | |||
| 21.10.2025 | 13:51:05,297 | 25 | 157,54 | |
| 4 | 157,54 | |||
| 25 | 157,54 | |||
| 3 | 157,54 | |||
| 14 | 157,54 | |||
| 3 | 157,54 | |||
| 1 | 157,54 | |||
| 21.10.2025 | 13:51:05,178 | 17 | 157,54 | |
| 17 | 157,54 | |||
| 17 | 157,54 | |||
| 21.10.2025 | 13:51:05,080 | 19 | 157,54 | |
| 19 | 157,54 | |||
| 19 | 157,54 | |||
| 21.10.2025 | 13:50:54,129 | 36 | 157,54 | |
| 12 | 157,54 | |||
| 36 | 157,54 | |||
| 24 | 157,54 | |||
| 21.10.2025 | 13:50:20,108 | 500 | 157,50 | |
| 500 | 157,50 | |||
| 500 | 157,50 | |||
| 21.10.2025 | 13:50:02,214 | 46 | 157,44 | |
| 46 | 157,44 | |||
| 46 | 157,44 | |||
| 21.10.2025 | 13:49:54,938 | 6 | 157,46 | |
| 6 | 157,46 | |||
| 6 | 157,46 | |||
| 21.10.2025 | 13:48:57,295 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 21.10.2025 | 13:47:57,631 | 31 | 157,44 | |
| 31 | 157,44 | |||
| 31 | 157,44 | |||
| 21.10.2025 | 13:47:51,893 | 248 | 157,48 | |
| 248 | 157,48 | |||
| 248 | 157,48 | |||
| 21.10.2025 | 13:47:32,780 | 128 | 157,48 | |
| 43 | 157,48 | |||
| 128 | 157,48 | |||
| 85 | 157,48 | |||
| 21.10.2025 | 13:47:23,636 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 21.10.2025 | 13:47:12,005 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 21.10.2025 | 13:47:09,235 | 3 | 157,44 | |
| 3 | 157,44 | |||
| 3 | 157,44 | |||
| 21.10.2025 | 13:46:59,837 | 9 | 157,38 | |
| 9 | 157,38 | |||
| 9 | 157,38 | |||
| 21.10.2025 | 13:46:43,370 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 21.10.2025 | 13:46:37,550 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 21.10.2025 | 13:46:05,944 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 21.10.2025 | 13:45:36,911 | 50 | 157,36 | |
| 50 | 157,36 | |||
| 50 | 157,36 | |||
| 21.10.2025 | 13:43:24,845 | 15 | 157,40 | |
| 15 | 157,40 | |||
| 15 | 157,40 | |||
| 21.10.2025 | 13:42:52,823 | 45 | 157,38 | |
| 45 | 157,38 | |||
| 45 | 157,38 | |||
| 21.10.2025 | 13:42:52,067 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 21.10.2025 | 13:41:55,301 | 60 | 157,38 | |
| 60 | 157,38 | |||
| 60 | 157,38 | |||
| 21.10.2025 | 13:40:41,351 | 13 | 157,40 | |
| 13 | 157,40 | |||
| 13 | 157,40 | |||
| 21.10.2025 | 13:40:23,838 | 12 | 157,34 | |
| 12 | 157,34 | |||
| 12 | 157,34 | |||
| 21.10.2025 | 13:39:50,714 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 21.10.2025 | 13:39:35,242 | 50 | 157,30 | |
| 50 | 157,30 | |||
| 50 | 157,30 | |||
| 21.10.2025 | 13:38:32,141 | 9 | 157,26 | |
| 9 | 157,26 | |||
| 9 | 157,26 | |||
| 21.10.2025 | 13:38:26,255 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 21.10.2025 | 13:37:46,845 | 30 | 157,24 | |
| 26 | 157,24 | |||
| 4 | 157,24 | |||
| 30 | 157,24 | |||
| 21.10.2025 | 13:37:22,345 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 21.10.2025 | 13:36:36,347 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 21.10.2025 | 13:35:28,487 | 150 | 157,34 | |
| 150 | 157,34 | |||
| 150 | 157,34 | |||
| 21.10.2025 | 13:34:55,710 | 4 | 157,28 | |
| 4 | 157,28 | |||
| 4 | 157,28 | |||
| 21.10.2025 | 13:34:36,953 | 4 | 157,34 | |
| 4 | 157,34 | |||
| 4 | 157,34 | |||
| 21.10.2025 | 13:34:12,007 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 21.10.2025 | 13:34:08,937 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 21.10.2025 | 13:32:52,418 | 3 | 157,24 | |
| 3 | 157,24 | |||
| 3 | 157,24 | |||
| 21.10.2025 | 13:32:36,875 | 3 | 157,22 | |
| 3 | 157,22 | |||
| 3 | 157,22 | |||
| 21.10.2025 | 13:32:27,116 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 21.10.2025 | 13:32:18,564 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 21.10.2025 | 13:32:10,811 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 21.10.2025 | 13:32:10,308 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 21.10.2025 | 13:31:57,224 | 200 | 157,28 | |
| 200 | 157,28 | |||
| 200 | 157,28 | |||
| 21.10.2025 | 13:30:02,241 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 21.10.2025 | 13:29:38,261 | 21 | 157,34 | |
| 21 | 157,34 | |||
| 21 | 157,34 | |||
| 21.10.2025 | 13:29:38,001 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 21.10.2025 | 13:28:46,933 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 21.10.2025 | 13:28:25,269 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 21.10.2025 | 13:28:08,570 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 21.10.2025 | 13:27:17,177 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 21.10.2025 | 13:27:12,642 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 21.10.2025 | 13:27:02,875 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 21.10.2025 | 13:26:52,831 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 21.10.2025 | 13:26:25,836 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 21.10.2025 | 13:26:17,031 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 21.10.2025 | 13:26:16,901 | 20 | 157,14 | |
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 21.10.2025 | 13:26:07,052 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 21.10.2025 | 13:25:54,873 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 21.10.2025 | 13:25:23,189 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 21.10.2025 | 13:25:03,272 | 70 | 157,14 | |
| 70 | 157,14 | |||
| 70 | 157,14 | |||
| 21.10.2025 | 13:24:59,141 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 21.10.2025 | 13:24:55,820 | 12 | 157,14 | |
| 12 | 157,14 | |||
| 12 | 157,14 | |||
| 21.10.2025 | 13:24:46,288 | 2 | 157,14 | |
| 2 | 157,14 | |||
| 2 | 157,14 | |||
| 21.10.2025 | 13:24:44,769 | 200 | 157,18 | |
| 200 | 157,18 | |||
| 200 | 157,18 | |||
| 21.10.2025 | 13:24:43,442 | 20 | 157,18 | |
| 20 | 157,18 | |||
| 20 | 157,18 | |||
| 21.10.2025 | 13:24:13,053 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 21.10.2025 | 13:23:35,810 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 21.10.2025 | 13:23:23,708 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 21.10.2025 | 13:21:50,533 | 176 | 157,18 | |
| 176 | 157,18 | |||
| 176 | 157,18 | |||
| 21.10.2025 | 13:21:23,888 | 20 | 157,14 | |
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 21.10.2025 | 13:21:02,323 | 20 | 157,14 | |
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 21.10.2025 | 13:20:23,872 | 2 | 157,12 | |
| 2 | 157,12 | |||
| 2 | 157,12 | |||
| 21.10.2025 | 13:19:23,095 | 4 | 157,26 | |
| 4 | 157,26 | |||
| 4 | 157,26 | |||
| 21.10.2025 | 13:19:09,556 | 100 | 157,34 | |
| 100 | 157,34 | |||
| 100 | 157,34 | |||
| 21.10.2025 | 13:19:01,763 | 30 | 157,44 | |
| 30 | 157,44 | |||
| 30 | 157,44 | |||
| 21.10.2025 | 13:18:52,293 | 5 | 157,38 | |
| 5 | 157,38 | |||
| 5 | 157,38 | |||
| 21.10.2025 | 13:18:00,808 | 7 | 157,30 | |
| 7 | 157,30 | |||
| 7 | 157,30 | |||
| 21.10.2025 | 13:17:48,888 | 8 | 157,34 | |
| 8 | 157,34 | |||
| 8 | 157,34 | |||
| 21.10.2025 | 13:17:29,676 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 21.10.2025 | 13:14:59,329 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 21.10.2025 | 13:14:31,935 | 4 | 157,22 | |
| 4 | 157,22 | |||
| 4 | 157,22 | |||
| 21.10.2025 | 13:14:21,521 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 21.10.2025 | 13:13:34,261 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 21.10.2025 | 13:12:05,703 | 15 | 157,22 | |
| 15 | 157,22 | |||
| 15 | 157,22 | |||
| 21.10.2025 | 13:11:34,683 | 20 | 157,20 | |
| 20 | 157,20 | |||
| 20 | 157,20 | |||
| 21.10.2025 | 13:09:22,748 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 21.10.2025 | 13:09:14,373 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 100 | 157,32 | |||
| 21.10.2025 | 13:08:33,391 | 7 | 157,26 | |
| 7 | 157,26 | |||
| 7 | 157,26 | |||
| 21.10.2025 | 13:08:32,142 | 65 | 157,30 | |
| 65 | 157,30 | |||
| 65 | 157,30 | |||
| 21.10.2025 | 13:07:37,101 | 349 | 157,32 | |
| 349 | 157,32 | |||
| 349 | 157,32 | |||
| 21.10.2025 | 13:06:43,671 | 150 | 157,34 | |
| 150 | 157,34 | |||
| 150 | 157,34 | |||
| 21.10.2025 | 13:06:19,594 | 200 | 157,26 | |
| 200 | 157,26 | |||
| 200 | 157,26 | |||
| 21.10.2025 | 13:04:21,473 | 35 | 157,34 | |
| 35 | 157,34 | |||
| 35 | 157,34 | |||
| 21.10.2025 | 13:04:08,966 | 100 | 157,26 | |
| 100 | 157,26 | |||
| 100 | 157,26 | |||
| 21.10.2025 | 13:03:47,665 | 5 | 157,10 | |
| 5 | 157,10 | |||
| 5 | 157,10 | |||
| 21.10.2025 | 13:02:45,817 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 21.10.2025 | 13:00:59,347 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 21.10.2025 | 13:00:50,145 | 3 | 157,18 | |
| 3 | 157,18 | |||
| 3 | 157,18 | |||
| 21.10.2025 | 13:00:44,106 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 21.10.2025 | 13:00:00,198 | 29 | 157,06 | |
| 29 | 157,06 | |||
| 29 | 157,06 | |||
| 21.10.2025 | 12:59:51,886 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 21.10.2025 | 12:59:18,887 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 21.10.2025 | 12:59:15,422 | 100 | 157,04 | |
| 100 | 157,04 | |||
| 100 | 157,04 | |||
| 21.10.2025 | 12:58:37,388 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 21.10.2025 | 12:58:14,520 | 35 | 157,06 | |
| 35 | 157,06 | |||
| 35 | 157,06 | |||
| 21.10.2025 | 12:58:06,065 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 21.10.2025 | 12:57:16,041 | 5 | 156,92 | |
| 5 | 156,92 | |||
| 5 | 156,92 | |||
| 21.10.2025 | 12:56:06,508 | 50 | 156,92 | |
| 50 | 156,92 | |||
| 50 | 156,92 | |||
| 21.10.2025 | 12:55:51,531 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 21.10.2025 | 12:55:21,754 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 21.10.2025 | 12:53:46,713 | 4 | 156,96 | |
| 4 | 156,96 | |||
| 4 | 156,96 | |||
| 21.10.2025 | 12:53:18,926 | 6 | 156,98 | |
| 6 | 156,98 | |||
| 6 | 156,98 | |||
| 21.10.2025 | 12:52:27,409 | 117 | 157,00 | |
| 26 | 157,00 | |||
| 117 | 157,00 | |||
| 11 | 157,00 | |||
| 75 | 157,00 | |||
| 5 | 157,00 | |||
| 21.10.2025 | 12:52:01,552 | 32 | 157,04 | |
| 32 | 157,04 | |||
| 32 | 157,04 | |||
| 21.10.2025 | 12:50:22,924 | 5 | 157,06 | |
| 5 | 157,06 | |||
| 5 | 157,06 | |||
| 21.10.2025 | 12:50:01,535 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 21.10.2025 | 12:49:11,643 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 21.10.2025 | 12:48:07,344 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 21.10.2025 | 12:47:39,700 | 45 | 157,04 | |
| 45 | 157,04 | |||
| 45 | 157,04 | |||
| 21.10.2025 | 12:47:35,461 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 21.10.2025 | 12:47:13,726 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 21.10.2025 | 12:46:39,302 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 21.10.2025 | 12:45:44,334 | 80 | 157,06 | |
| 80 | 157,06 | |||
| 80 | 157,06 | |||
| 21.10.2025 | 12:45:02,502 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 21.10.2025 | 12:45:02,329 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 21.10.2025 | 12:44:55,734 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 21.10.2025 | 12:44:47,424 | 5 | 157,10 | |
| 5 | 157,10 | |||
| 5 | 157,10 | |||
| 21.10.2025 | 12:42:25,444 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 21.10.2025 | 12:42:17,178 | 4 | 157,16 | |
| 4 | 157,16 | |||
| 4 | 157,16 | |||
| 21.10.2025 | 12:41:20,898 | 24 | 157,16 | |
| 24 | 157,16 | |||
| 24 | 157,16 | |||
| 21.10.2025 | 12:40:44,576 | 9 | 157,12 | |
| 9 | 157,12 | |||
| 9 | 157,12 | |||
| 21.10.2025 | 12:40:36,124 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 21.10.2025 | 12:40:28,681 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 21.10.2025 | 12:38:26,155 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 21.10.2025 | 12:38:10,563 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 21.10.2025 | 12:37:15,834 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 21.10.2025 | 12:37:12,661 | 6 | 157,14 | |
| 6 | 157,14 | |||
| 6 | 157,14 | |||
| 21.10.2025 | 12:36:58,726 | 85 | 157,14 | |
| 85 | 157,14 | |||
| 85 | 157,14 | |||
| 21.10.2025 | 12:36:56,127 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 21.10.2025 | 12:35:32,579 | 200 | 157,16 | |
| 200 | 157,16 | |||
| 200 | 157,16 | |||
| 21.10.2025 | 12:35:26,504 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 21.10.2025 | 12:35:13,214 | 32 | 157,14 | |
| 32 | 157,14 | |||
| 32 | 157,14 | |||
| 21.10.2025 | 12:34:56,518 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 21.10.2025 | 12:34:37,265 | 8 | 157,12 | |
| 8 | 157,12 | |||
| 8 | 157,12 | |||
| 21.10.2025 | 12:34:25,383 | 81 | 157,06 | |
| 81 | 157,06 | |||
| 81 | 157,06 | |||
| 21.10.2025 | 12:33:39,590 | 30 | 157,10 | |
| 30 | 157,10 | |||
| 30 | 157,10 | |||
| 21.10.2025 | 12:33:09,741 | 19 | 157,08 | |
| 19 | 157,08 | |||
| 19 | 157,08 | |||
| 21.10.2025 | 12:31:37,905 | 40 | 157,04 | |
| 40 | 157,04 | |||
| 40 | 157,04 | |||
| 21.10.2025 | 12:31:22,945 | 100 | 157,08 | |
| 100 | 157,08 | |||
| 100 | 157,08 | |||
| 21.10.2025 | 12:31:13,368 | 75 | 157,06 | |
| 75 | 157,06 | |||
| 75 | 157,06 | |||
| 21.10.2025 | 12:30:18,657 | 453 | 157,08 | |
| 453 | 157,08 | |||
| 453 | 157,08 | |||
| 21.10.2025 | 12:29:01,911 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 21.10.2025 | 12:28:55,560 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 21.10.2025 | 12:28:50,484 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 21.10.2025 | 12:28:42,290 | 13 | 157,12 | |
| 13 | 157,12 | |||
| 13 | 157,12 | |||
| 21.10.2025 | 12:28:32,337 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 21.10.2025 | 12:27:44,929 | 30 | 157,12 | |
| 30 | 157,12 | |||
| 30 | 157,12 | |||
| 21.10.2025 | 12:27:35,448 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 21.10.2025 | 12:27:21,155 | 134 | 157,12 | |
| 134 | 157,12 | |||
| 134 | 157,12 | |||
| 21.10.2025 | 12:27:19,944 | 20 | 157,08 | |
| 20 | 157,08 | |||
| 20 | 157,08 | |||
| 21.10.2025 | 12:26:51,761 | 500 | 157,08 | |
| 500 | 157,08 | |||
| 500 | 157,08 | |||
| 21.10.2025 | 12:26:44,297 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 21.10.2025 | 12:23:47,919 | 6 | 157,00 | |
| 6 | 157,00 | |||
| 6 | 157,00 | |||
| 21.10.2025 | 12:22:05,241 | 64 | 157,04 | |
| 64 | 157,04 | |||
| 64 | 157,04 | |||
| 21.10.2025 | 12:22:01,131 | 17 | 157,00 | |
| 17 | 157,00 | |||
| 17 | 157,00 | |||
| 21.10.2025 | 12:21:52,638 | 90 | 157,00 | |
| 90 | 157,00 | |||
| 90 | 157,00 | |||
| 21.10.2025 | 12:21:37,070 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 21.10.2025 | 12:21:31,883 | 100 | 156,98 | |
| 100 | 156,98 | |||
| 100 | 156,98 | |||
| 21.10.2025 | 12:21:23,995 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 21.10.2025 | 12:19:47,932 | 3 | 156,96 | |
| 3 | 156,96 | |||
| 3 | 156,96 | |||
| 21.10.2025 | 12:19:34,840 | 30 | 156,96 | |
| 30 | 156,96 | |||
| 30 | 156,96 | |||
| 21.10.2025 | 12:18:53,187 | 148 | 156,96 | |
| 148 | 156,96 | |||
| 148 | 156,96 | |||
| 21.10.2025 | 12:18:09,716 | 25 | 157,04 | |
| 25 | 157,04 | |||
| 25 | 157,04 | |||
| 21.10.2025 | 12:18:07,651 | 79 | 157,04 | |
| 79 | 157,04 | |||
| 79 | 157,04 | |||
| 21.10.2025 | 12:17:52,373 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 21.10.2025 | 12:16:59,088 | 35 | 156,96 | |
| 35 | 156,96 | |||
| 35 | 156,96 | |||
| 21.10.2025 | 12:16:47,335 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 21.10.2025 | 12:15:58,279 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 21.10.2025 | 12:15:18,558 | 500 | 156,94 | |
| 500 | 156,94 | |||
| 500 | 156,94 | |||
| 21.10.2025 | 12:15:17,350 | 11 | 156,92 | |
| 11 | 156,92 | |||
| 11 | 156,92 | |||
| 21.10.2025 | 12:15:15,856 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 21.10.2025 | 12:15:01,320 | 9 | 156,94 | |
| 9 | 156,94 | |||
| 9 | 156,94 | |||
| 21.10.2025 | 12:14:34,624 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 21.10.2025 | 12:14:06,289 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 21.10.2025 | 12:13:16,640 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 21.10.2025 | 12:13:06,177 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 21.10.2025 | 12:12:51,765 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 21.10.2025 | 12:12:34,076 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 21.10.2025 | 12:12:21,834 | 20 | 156,98 | |
| 20 | 156,98 | |||
| 20 | 156,98 | |||
| 21.10.2025 | 12:11:31,886 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 21.10.2025 | 12:11:27,976 | 150 | 156,96 | |
| 150 | 156,96 | |||
| 150 | 156,96 | |||
| 21.10.2025 | 12:11:12,231 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 21.10.2025 | 12:10:44,706 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 21.10.2025 | 12:09:37,382 | 40 | 156,96 | |
| 40 | 156,96 | |||
| 40 | 156,96 | |||
| 21.10.2025 | 12:09:06,455 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 21.10.2025 | 12:08:54,825 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 21.10.2025 | 12:08:43,023 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 21.10.2025 | 12:08:25,185 | 20 | 156,96 | |
| 20 | 156,96 | |||
| 20 | 156,96 | |||
| 21.10.2025 | 12:07:14,162 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 21.10.2025 | 12:07:09,706 | 370 | 156,88 | |
| 370 | 156,88 | |||
| 370 | 156,88 | |||
| 21.10.2025 | 12:06:52,214 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 21.10.2025 | 12:06:44,948 | 30 | 156,94 | |
| 30 | 156,94 | |||
| 30 | 156,94 | |||
| 21.10.2025 | 12:06:36,748 | 100 | 156,86 | |
| 100 | 156,86 | |||
| 100 | 156,86 | |||
| 21.10.2025 | 12:06:27,659 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 21.10.2025 | 12:05:42,543 | 4 | 156,84 | |
| 4 | 156,84 | |||
| 4 | 156,84 | |||
| 21.10.2025 | 12:03:28,136 | 188 | 156,84 | |
| 188 | 156,84 | |||
| 188 | 156,84 | |||
| 21.10.2025 | 12:03:26,034 | 100 | 156,84 | |
| 100 | 156,84 | |||
| 100 | 156,84 | |||
| 21.10.2025 | 12:03:20,418 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 21.10.2025 | 12:01:53,213 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 21.10.2025 | 12:01:04,109 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 21.10.2025 | 12:00:22,133 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 21.10.2025 | 11:59:53,054 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 21.10.2025 | 11:58:30,001 | 25 | 156,82 | |
| 25 | 156,82 | |||
| 25 | 156,82 | |||
| 21.10.2025 | 11:58:09,347 | 30 | 156,88 | |
| 30 | 156,88 | |||
| 30 | 156,88 | |||
| 21.10.2025 | 11:57:53,052 | 8 | 156,80 | |
| 8 | 156,80 | |||
| 8 | 156,80 | |||
| 21.10.2025 | 11:56:10,869 | 12 | 156,72 | |
| 12 | 156,72 | |||
| 12 | 156,72 | |||
| 21.10.2025 | 11:56:08,923 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 21.10.2025 | 11:55:37,348 | 51 | 156,72 | |
| 51 | 156,72 | |||
| 51 | 156,72 | |||
| 21.10.2025 | 11:55:13,237 | 15 | 156,74 | |
| 15 | 156,74 | |||
| 15 | 156,74 | |||
| 21.10.2025 | 11:55:04,164 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 21.10.2025 | 11:54:31,857 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 21.10.2025 | 11:54:06,636 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 21.10.2025 | 11:53:37,668 | 9 | 156,68 | |
| 9 | 156,68 | |||
| 9 | 156,68 | |||
| 21.10.2025 | 11:53:08,571 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 21.10.2025 | 11:51:56,735 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 21.10.2025 | 11:51:30,065 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 21.10.2025 | 11:50:51,807 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 21.10.2025 | 11:50:04,690 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 21.10.2025 | 11:49:54,546 | 71 | 156,80 | |
| 71 | 156,80 | |||
| 71 | 156,80 | |||
| 21.10.2025 | 11:49:16,699 | 50 | 156,74 | |
| 50 | 156,74 | |||
| 50 | 156,74 | |||
| 21.10.2025 | 11:47:18,691 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 21.10.2025 | 11:46:29,721 | 60 | 156,88 | |
| 60 | 156,88 | |||
| 60 | 156,88 | |||
| 21.10.2025 | 11:46:21,376 | 148 | 156,82 | |
| 148 | 156,82 | |||
| 148 | 156,82 | |||
| 21.10.2025 | 11:46:05,102 | 180 | 156,80 | |
| 180 | 156,80 | |||
| 180 | 156,80 | |||
| 21.10.2025 | 11:45:51,015 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 21.10.2025 | 11:45:47,503 | 98 | 156,78 | |
| 98 | 156,78 | |||
| 98 | 156,78 | |||
| 21.10.2025 | 11:45:44,738 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 21.10.2025 | 11:45:25,638 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 21.10.2025 | 11:45:09,357 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 21.10.2025 | 11:43:26,308 | 40 | 156,80 | |
| 40 | 156,80 | |||
| 40 | 156,80 | |||
| 21.10.2025 | 11:43:17,349 | 2 | 156,80 | |
| 2 | 156,80 | |||
| 2 | 156,80 | |||
| 21.10.2025 | 11:42:11,980 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 21.10.2025 | 11:41:45,110 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 21.10.2025 | 11:41:39,771 | 13 | 156,80 | |
| 13 | 156,80 | |||
| 13 | 156,80 | |||
| 21.10.2025 | 11:41:21,569 | 178 | 156,76 | |
| 178 | 156,76 | |||
| 178 | 156,76 | |||
| 21.10.2025 | 11:40:53,482 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 21.10.2025 | 11:40:29,920 | 100 | 156,78 | |
| 100 | 156,78 | |||
| 100 | 156,78 | |||
| 21.10.2025 | 11:39:21,056 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 21.10.2025 | 11:39:01,395 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 21.10.2025 | 11:38:22,993 | 347 | 156,76 | |
| 347 | 156,76 | |||
| 347 | 156,76 | |||
| 21.10.2025 | 11:38:21,886 | 7 | 156,76 | |
| 7 | 156,76 | |||
| 7 | 156,76 | |||
| 21.10.2025 | 11:38:11,533 | 272 | 156,80 | |
| 272 | 156,80 | |||
| 272 | 156,80 | |||
| 21.10.2025 | 11:37:56,323 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 21.10.2025 | 11:37:23,373 | 40 | 156,82 | |
| 40 | 156,82 | |||
| 40 | 156,82 | |||
| 21.10.2025 | 11:36:04,416 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 21.10.2025 | 11:35:53,171 | 31 | 156,76 | |
| 31 | 156,76 | |||
| 31 | 156,76 | |||
| 21.10.2025 | 11:35:44,321 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 21.10.2025 | 11:35:23,606 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 21.10.2025 | 11:35:04,785 | 109 | 156,76 | |
| 109 | 156,76 | |||
| 109 | 156,76 | |||
| 21.10.2025 | 11:35:02,265 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 21.10.2025 | 11:35:01,179 | 201 | 156,80 | |
| 201 | 156,80 | |||
| 201 | 156,80 | |||
| 21.10.2025 | 11:34:54,315 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 21.10.2025 | 11:34:43,556 | 85 | 156,86 | |
| 85 | 156,86 | |||
| 85 | 156,86 | |||
| 21.10.2025 | 11:34:11,740 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 21.10.2025 | 11:33:57,504 | 20 | 156,82 | |
| 20 | 156,82 | |||
| 20 | 156,82 | |||
| 21.10.2025 | 11:33:19,575 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 21.10.2025 | 11:33:00,789 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 21.10.2025 | 11:32:30,670 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 21.10.2025 | 11:32:23,301 | 102 | 156,88 | |
| 102 | 156,88 | |||
| 102 | 156,88 | |||
| 21.10.2025 | 11:32:16,948 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 21.10.2025 | 11:30:52,871 | 14 | 156,88 | |
| 14 | 156,88 | |||
| 14 | 156,88 | |||
| 21.10.2025 | 11:30:42,065 | 24 | 156,90 | |
| 24 | 156,90 | |||
| 24 | 156,90 | |||
| 21.10.2025 | 11:30:34,173 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 21.10.2025 | 11:30:19,172 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 21.10.2025 | 11:29:21,310 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 21.10.2025 | 11:29:15,722 | 30 | 156,82 | |
| 30 | 156,82 | |||
| 30 | 156,82 | |||
| 21.10.2025 | 11:26:54,256 | 65 | 156,88 | |
| 65 | 156,88 | |||
| 65 | 156,88 | |||
| 21.10.2025 | 11:26:44,129 | 7 | 156,90 | |
| 7 | 156,90 | |||
| 7 | 156,90 | |||
| 21.10.2025 | 11:26:28,235 | 100 | 156,86 | |
| 100 | 156,86 | |||
| 100 | 156,86 | |||
| 21.10.2025 | 11:26:09,859 | 7 | 156,90 | |
| 7 | 156,90 | |||
| 7 | 156,90 | |||
| 21.10.2025 | 11:26:06,549 | 85 | 156,90 | |
| 85 | 156,90 | |||
| 85 | 156,90 | |||
| 21.10.2025 | 11:25:49,134 | 5 | 156,88 | |
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 21.10.2025 | 11:25:49,005 | 20 | 156,88 | |
| 20 | 156,88 | |||
| 20 | 156,88 | |||
| 21.10.2025 | 11:25:37,735 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 21.10.2025 | 11:25:37,001 | 5 | 156,88 | |
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 21.10.2025 | 11:25:29,261 | 18 | 156,94 | |
| 18 | 156,94 | |||
| 18 | 156,94 | |||
| 21.10.2025 | 11:25:23,943 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 21.10.2025 | 11:25:14,781 | 7 | 156,96 | |
| 7 | 156,96 | |||
| 7 | 156,96 | |||
| 21.10.2025 | 11:24:53,428 | 5 | 156,92 | |
| 5 | 156,92 | |||
| 5 | 156,92 | |||
| 21.10.2025 | 11:23:39,485 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 21.10.2025 | 11:22:42,978 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 21.10.2025 | 11:21:29,068 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 21.10.2025 | 11:20:58,948 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 21.10.2025 | 11:20:37,711 | 415 | 157,02 | |
| 415 | 157,02 | |||
| 415 | 157,02 | |||
| 21.10.2025 | 11:19:41,199 | 84 | 156,98 | |
| 84 | 156,98 | |||
| 84 | 156,98 | |||
| 21.10.2025 | 11:19:39,829 | 7 | 156,98 | |
| 7 | 156,98 | |||
| 7 | 156,98 | |||
| 21.10.2025 | 11:19:06,576 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 21.10.2025 | 11:19:04,631 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 21.10.2025 | 11:18:58,131 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 21.10.2025 | 11:18:43,346 | 150 | 157,00 | |
| 150 | 157,00 | |||
| 150 | 157,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 777,50
Ask: 1 778,00
Umsatz: 47 004 TEUR -
TKMS AG & Co. KGaA
Bid: 86,01 / Ask: 86,02
Umsatz: 25 672 TEUR -
RENK Group AG
Bid: 67,48 / Ask: 67,55
Umsatz: 13 477 TEUR -
Apple Inc.
Bid: 225,40 / Ask: 225,50
Umsatz: 11 561 TEUR -
DroneShield Limited
Bid: 2,775 / Ask: 2,795
Umsatz: 7 459 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 14:03:37
Letzte Aktualisierung:
21.10.2025 @ 14:03:37