Deutsche Bank AG

678

613

15.568

       

Date Time Volume Order Volume Price
31/10/2024 21:50:44.437 1 500   15.568
      1 500 15.568
      1 500 15.568
31/10/2024 21:50:21.233 5 000   15.552
      5 000 15.552
      5 000 15.552
31/10/2024 21:45:39.359 69   15.55
      69 15.55
      69 15.55
31/10/2024 21:45:08.983 100   15.578
      100 15.578
      100 15.578
31/10/2024 21:37:30.917 90   15.55
      90 15.55
      90 15.55
31/10/2024 21:06:14.015 688   15.55
      688 15.55
      688 15.55
31/10/2024 20:59:36.303 500   15.58
      500 15.58
      500 15.58
31/10/2024 20:45:13.003 200   15.62
      200 15.62
      200 15.62
31/10/2024 20:44:45.943 450   15.592
      450 15.592
      450 15.592
31/10/2024 20:35:01.524 400   15.598
      400 15.598
      400 15.598
31/10/2024 20:32:18.887 326   15.584
      326 15.584
      226 15.584
      100 15.584
31/10/2024 20:23:48.070 6   15.602
      6 15.602
      6 15.602
31/10/2024 20:15:34.236 950   15.608
      950 15.608
      950 15.608
31/10/2024 20:03:16.725 13   15.624
      13 15.624
      13 15.624
31/10/2024 20:02:13.219 1 500   15.60
      1 500 15.60
      1 500 15.60
31/10/2024 19:56:16.536 3   15.626
      3 15.626
      3 15.626
31/10/2024 19:51:10.331 3   15.60
      3 15.60
      3 15.60
31/10/2024 19:50:55.535 2   15.628
      2 15.628
      2 15.628
31/10/2024 19:44:55.448 100   15.618
      100 15.618
      100 15.618
31/10/2024 19:44:46.501 85   15.62
      85 15.62
      85 15.62
31/10/2024 19:42:01.637 136   15.596
      136 15.596
      136 15.596
31/10/2024 19:34:43.743 2   15.624
      2 15.624
      2 15.624
31/10/2024 19:29:20.851 900   15.61
      900 15.61
      900 15.61
31/10/2024 19:29:20.796 1 059   15.608
      159 15.608
      900 15.608
      1 059 15.608
31/10/2024 19:27:53.214 10   15.608
      10 15.608
      10 15.608
31/10/2024 19:26:59.298 1 500   15.594
      1 500 15.594
      1 500 15.594
31/10/2024 19:26:47.231 4   15.604
      4 15.604
      4 15.604
31/10/2024 19:22:43.991 159   15.596
      159 15.596
      159 15.596
31/10/2024 19:21:28.185 159   15.586
      159 15.586
      159 15.586
31/10/2024 19:19:51.189 478   15.574
      478 15.574
      478 15.574
31/10/2024 19:18:06.791 50   15.574
      50 15.574
      50 15.574
31/10/2024 19:13:09.858 1   15.574
      1 15.574
      1 15.574
31/10/2024 19:12:38.137 180   15.574
      180 15.574
      180 15.574
31/10/2024 19:06:45.819 4   15.608
      4 15.608
      4 15.608
31/10/2024 18:58:12.574 100   15.608
      100 15.608
      100 15.608
31/10/2024 18:54:18.873 150   15.606
      150 15.606
      150 15.606
31/10/2024 18:52:13.136 420   15.606
      420 15.606
      420 15.606
31/10/2024 18:47:46.827 1 200   15.602
      1 200 15.602
      1 200 15.602
31/10/2024 18:46:41.125 1 200   15.604
      1 200 15.604
      1 200 15.604
31/10/2024 18:45:57.861 1 200   15.604
      1 200 15.604
      1 200 15.604
31/10/2024 18:28:26.337 2 000   15.60
      1 500 15.60
      500 15.60
      2 000 15.60
31/10/2024 18:27:28.099 1 000   15.632
      159 15.632
      441 15.632
      400 15.632
      1 000 15.632
31/10/2024 18:21:08.351 1   15.624
      1 15.624
      1 15.624
31/10/2024 18:20:25.453 200   15.596
      200 15.596
      200 15.596
31/10/2024 18:19:17.532 400   15.62
      400 15.62
      400 15.62
31/10/2024 18:10:33.813 100   15.608
      100 15.608
      100 15.608
31/10/2024 18:09:45.524 1 500   15.63
      1 500 15.63
      1 500 15.63
31/10/2024 18:09:10.318 1 500   15.63
      1 500 15.63
      1 500 15.63
31/10/2024 18:05:56.793 100   15.63
      100 15.63
      100 15.63
31/10/2024 18:03:36.956 60   15.634
      60 15.634
      60 15.634
31/10/2024 18:00:14.460 220   15.63
      220 15.63
      220 15.63
31/10/2024 17:57:46.296 1 000   15.602
      1 000 15.602
      1 000 15.602
31/10/2024 17:56:28.223 50   15.624
      50 15.624
      50 15.624
31/10/2024 17:54:58.171 182   15.596
      182 15.596
      182 15.596
31/10/2024 17:53:36.576 818   15.602
      818 15.602
      659 15.602
      159 15.602
31/10/2024 17:48:30.808 70   15.634
      70 15.634
      70 15.634
31/10/2024 17:40:26.143 4   15.634
      4 15.634
      4 15.634
31/10/2024 17:39:15.689 100   15.65
      100 15.65
      40 15.65
      60 15.65
31/10/2024 17:35:32.456 1 100   15.61
      1 100 15.61
      1 100 15.61
31/10/2024 17:29:44.147 100   15.578
      100 15.578
      100 15.578
31/10/2024 17:26:23.384 120   15.566
      120 15.566
      120 15.566
31/10/2024 17:25:08.559 533   15.568
      533 15.568
      533 15.568
31/10/2024 17:24:03.791 300   15.566
      300 15.566
      300 15.566
31/10/2024 17:22:26.346 1 000   15.576
      1 000 15.576
      1 000 15.576
31/10/2024 17:21:34.680 13   15.572
      13 15.572
      13 15.572
31/10/2024 17:21:00.202 1 000   15.576
      1 000 15.576
      1 000 15.576
31/10/2024 17:18:13.497 200   15.576
      200 15.576
      200 15.576
31/10/2024 17:18:10.760 300   15.582
      300 15.582
      300 15.582
31/10/2024 17:15:38.633 1   15.57
      1 15.57
      1 15.57
31/10/2024 17:15:10.794 500   15.568
      500 15.568
      500 15.568
31/10/2024 17:15:03.878 20   15.568
      20 15.568
      20 15.568
31/10/2024 17:12:10.343 1   15.574
      1 15.574
      1 15.574
31/10/2024 17:11:32.368 153   15.578
      153 15.578
      153 15.578
31/10/2024 17:09:49.730 11 900   15.562
      11 900 15.562
      11 900 15.562
31/10/2024 17:09:42.958 1 400   15.564
      1 400 15.564
      1 400 15.564
31/10/2024 17:09:25.714 1 700   15.564
      1 700 15.564
      1 700 15.564
31/10/2024 17:07:19.329 300   15.564
      300 15.564
      300 15.564
31/10/2024 17:06:06.430 700   15.564
      700 15.564
      700 15.564
31/10/2024 17:01:06.683 280   15.566
      280 15.566
      280 15.566
31/10/2024 16:59:45.326 2   15.564
      2 15.564
      2 15.564
31/10/2024 16:59:28.536 1 000   15.558
      1 000 15.558
      1 000 15.558
31/10/2024 16:56:39.256 1 000   15.548
      1 000 15.548
      1 000 15.548
31/10/2024 16:56:29.023 100   15.55
      100 15.55
      100 15.55
31/10/2024 16:52:20.193 200   15.516
      200 15.516
      200 15.516
31/10/2024 16:49:54.041 3   15.518
      3 15.518
      3 15.518
31/10/2024 16:48:36.221 1 000   15.52
      1 000 15.52
      1 000 15.52
31/10/2024 16:44:52.234 150   15.54
      150 15.54
      150 15.54
31/10/2024 16:43:24.814 3   15.542
      3 15.542
      3 15.542
31/10/2024 16:43:15.288 500   15.542
      500 15.542
      500 15.542
31/10/2024 16:40:57.424 200   15.516
      200 15.516
      200 15.516
31/10/2024 16:40:27.844 1   15.524
      1 15.524
      1 15.524
31/10/2024 16:39:32.638 345   15.52
      345 15.52
      345 15.52
31/10/2024 16:38:54.776 200   15.52
      200 15.52
      200 15.52
31/10/2024 16:36:22.819 586   15.516
      586 15.516
      586 15.516
31/10/2024 16:36:19.350 1 500   15.516
      1 500 15.516
      1 500 15.516
31/10/2024 16:35:55.734 400   15.516
      400 15.516
      400 15.516
31/10/2024 16:35:52.664 900   15.516
      900 15.516
      900 15.516
31/10/2024 16:35:50.543 1 700   15.516
      1 700 15.516
      1 700 15.516
31/10/2024 16:34:47.710 750   15.522
      750 15.522
      750 15.522
31/10/2024 16:33:45.973 300   15.504
      300 15.504
      300 15.504
31/10/2024 16:33:45.863 700   15.504
      700 15.504
      700 15.504
31/10/2024 16:33:02.140 1 500   15.504
      1 500 15.504
      1 500 15.504
31/10/2024 16:33:00.599 100   15.504
      100 15.504
      100 15.504
31/10/2024 16:32:53.845 400   15.50
      400 15.50
      400 15.50
31/10/2024 16:31:11.197 1 400   15.496
      1 400 15.496
      1 400 15.496
31/10/2024 16:30:00.657 1   15.494
      1 15.494
      1 15.494
31/10/2024 16:29:46.661 25   15.498
      25 15.498
      25 15.498
31/10/2024 16:29:07.422 100   15.486
      100 15.486
      100 15.486
31/10/2024 16:29:03.941 700   15.486
      700 15.486
      700 15.486
31/10/2024 16:29:03.440 700   15.486
      700 15.486
      700 15.486
31/10/2024 16:29:02.999 700   15.486
      700 15.486
      700 15.486
31/10/2024 16:28:58.639 700   15.486
      700 15.486
      700 15.486
31/10/2024 16:28:53.234 685   15.486
      685 15.486
      685 15.486
31/10/2024 16:28:35.565 24   15.486
      24 15.486
      24 15.486
31/10/2024 16:27:07.057 325   15.48
      325 15.48
      325 15.48
31/10/2024 16:26:39.464 680   15.488
      680 15.488
      680 15.488
31/10/2024 16:26:33.618 700   15.488
      700 15.488
      700 15.488
31/10/2024 16:23:47.207 108   15.492
      108 15.492
      108 15.492
31/10/2024 16:21:24.699 250   15.502
      250 15.502
      250 15.502
31/10/2024 16:19:39.846 835   15.50
      310 15.50
      525 15.50
      835 15.50
31/10/2024 16:19:39.775 1 000   15.494
      1 000 15.494
      1 000 15.494
31/10/2024 16:18:20.458 200   15.49
      200 15.49
      200 15.49
31/10/2024 16:18:20.306 1 700   15.49
      1 700 15.49
      1 700 15.49
31/10/2024 16:18:20.119 1 700   15.49
      1 700 15.49
      1 700 15.49
31/10/2024 16:18:09.018 700   15.492
      700 15.492
      700 15.492
31/10/2024 16:18:08.977 700   15.492
      700 15.492
      700 15.492
31/10/2024 16:17:21.133 1   15.492
      1 15.492
      1 15.492
31/10/2024 16:15:29.149 500   15.484
      500 15.484
      500 15.484
31/10/2024 16:14:50.692 500   15.482
      500 15.482
      500 15.482
31/10/2024 16:14:37.102 500   15.49
      500 15.49
      500 15.49
31/10/2024 16:12:41.133 188   15.474
      188 15.474
      188 15.474
31/10/2024 16:10:13.002 5   15.468
      5 15.468
      5 15.468
31/10/2024 16:08:52.957 70   15.47
      70 15.47
      70 15.47
31/10/2024 16:05:57.337 280   15.456
      280 15.456
      280 15.456
31/10/2024 16:03:23.394 114   15.464
      114 15.464
      114 15.464
31/10/2024 16:01:22.940 1 000   15.442
      1 000 15.442
      1 000 15.442
31/10/2024 16:00:10.781 20   15.424
      20 15.424
      20 15.424
31/10/2024 16:00:04.478 1   15.42
      1 15.42
      1 15.42
31/10/2024 15:58:36.958 1 000   15.42
      1 000 15.42
      1 000 15.42
31/10/2024 15:57:07.196 30   15.428
      30 15.428
      30 15.428
31/10/2024 15:55:30.757 2 000   15.416
      2 000 15.416
      2 000 15.416
31/10/2024 15:52:15.637 250   15.398
      250 15.398
      250 15.398
31/10/2024 15:52:10.633 3   15.398
      3 15.398
      3 15.398
31/10/2024 15:51:43.029 1   15.398
      1 15.398
      1 15.398
31/10/2024 15:51:42.261 8   15.398
      8 15.398
      8 15.398
31/10/2024 15:50:57.422 2   15.396
      2 15.396
      2 15.396
31/10/2024 15:50:28.983 600   15.398
      600 15.398
      600 15.398
31/10/2024 15:49:54.770 135   15.408
      135 15.408
      135 15.408
31/10/2024 15:49:21.583 1 000   15.404
      1 000 15.404
      1 000 15.404
31/10/2024 15:47:20.713 250   15.402
      250 15.402
      250 15.402
31/10/2024 15:47:20.220 800   15.402
      800 15.402
      800 15.402
31/10/2024 15:47:18.322 1 000   15.404
      1 000 15.404
      1 000 15.404
31/10/2024 15:46:31.167 7   15.404
      7 15.404
      7 15.404
31/10/2024 15:46:28.955 5   15.402
      5 15.402
      5 15.402
31/10/2024 15:46:07.056 1   15.402
      1 15.402
      1 15.402
31/10/2024 15:46:06.956 13   15.402
      13 15.402
      13 15.402
31/10/2024 15:45:54.039 11   15.40
      11 15.40
      11 15.40
31/10/2024 15:45:53.456 70   15.398
      70 15.398
      70 15.398
31/10/2024 15:45:52.865 1 000   15.40
      1 000 15.40
      1 000 15.40
31/10/2024 15:45:46.061 17   15.404
      17 15.404
      17 15.404
31/10/2024 15:45:34.968 248   15.402
      248 15.402
      248 15.402
31/10/2024 15:45:33.357 1 500   15.404
      1 500 15.404
      1 500 15.404
31/10/2024 15:45:14.719 10   15.404
      10 15.404
      10 15.404
31/10/2024 15:45:10.189 13   15.404
      13 15.404
      13 15.404
31/10/2024 15:44:57.085 20   15.41
      20 15.41
      20 15.41
31/10/2024 15:44:56.767 1 000   15.41
      1 000 15.41
      1 000 15.41
31/10/2024 15:44:53.579 58   15.412
      58 15.412
      58 15.412
31/10/2024 15:44:29.535 7   15.418
      7 15.418
      7 15.418
31/10/2024 15:44:22.512 300   15.42
      300 15.42
      300 15.42
31/10/2024 15:44:13.201 2   15.42
      2 15.42
      2 15.42
31/10/2024 15:44:06.175 8   15.42
      8 15.42
      8 15.42
31/10/2024 15:43:42.574 3 000   15.42
      3 000 15.42
      3 000 15.42
31/10/2024 15:42:25.676 50   15.414
      50 15.414
      50 15.414
31/10/2024 15:41:20.458 2   15.422
      2 15.422
      2 15.422
31/10/2024 15:39:47.486 25   15.43
      25 15.43
      25 15.43
31/10/2024 15:39:45.020 300   15.432
      300 15.432
      300 15.432
31/10/2024 15:38:09.232 500   15.44
      500 15.44
      500 15.44
31/10/2024 15:37:40.194 1 000   15.45
      1 000 15.45
      1 000 15.45
31/10/2024 15:37:19.228 320   15.45
      320 15.45
      320 15.45
31/10/2024 15:37:18.740 500   15.45
      500 15.45
      500 15.45
31/10/2024 15:37:00.004 1 500   15.438
      1 500 15.438
      1 500 15.438
31/10/2024 15:36:35.612 1   15.432
      1 15.432
      1 15.432
31/10/2024 15:30:13.684 30   15.482
      30 15.482
      30 15.482
31/10/2024 15:29:16.547 16   15.486
      16 15.486
      16 15.486
31/10/2024 15:25:36.166 100   15.512
      100 15.512
      100 15.512
31/10/2024 15:24:07.402 120   15.508
      120 15.508
      120 15.508
31/10/2024 15:23:04.140 4   15.512
      4 15.512
      4 15.512
31/10/2024 15:18:56.392 130   15.542
      130 15.542
      130 15.542
31/10/2024 15:16:23.022 700   15.534
      700 15.534
      700 15.534
31/10/2024 15:08:24.420 909   15.542
      909 15.542
      909 15.542
31/10/2024 15:06:32.514 500   15.57
      500 15.57
      500 15.57
31/10/2024 15:05:40.646 4 230   15.58
      4 230 15.58
      4 230 15.58
31/10/2024 15:03:13.583 271   15.592
      271 15.592
      271 15.592
31/10/2024 15:03:13.097 500   15.592
      500 15.592
      500 15.592
31/10/2024 15:03:01.397 1 000   15.592
      1 000 15.592
      1 000 15.592
31/10/2024 15:01:17.193 25   15.606
      25 15.606
      25 15.606
31/10/2024 14:57:55.395 400   15.608
      400 15.608
      400 15.608
31/10/2024 14:57:06.424 1 000   15.604
      1 000 15.604
      1 000 15.604
31/10/2024 14:52:34.125 820   15.594
      820 15.594
      820 15.594
31/10/2024 14:52:29.721 6 000   15.598
      6 000 15.598
      6 000 15.598
31/10/2024 14:52:24.506 500   15.60
      500 15.60
      500 15.60
31/10/2024 14:51:53.958 2 069   15.608
      2 069 15.608
      2 069 15.608
31/10/2024 14:50:11.902 200   15.586
      200 15.586
      200 15.586
31/10/2024 14:49:39.933 1 850   15.584
      1 850 15.584
      1 850 15.584
31/10/2024 14:48:27.789 171   15.604
      171 15.604
      171 15.604
31/10/2024 14:47:37.116 5 700   15.61
      5 700 15.61
      5 700 15.61
31/10/2024 14:46:10.402 6 000   15.614
      6 000 15.614
      6 000 15.614
31/10/2024 14:45:30.727 2   15.62
      2 15.62
      2 15.62
31/10/2024 14:43:07.171 400   15.626
      400 15.626
      400 15.626
31/10/2024 14:38:28.646 139   15.626
      139 15.626
      139 15.626
31/10/2024 14:38:10.396 5 200   15.63
      5 200 15.63
      5 200 15.63
31/10/2024 14:34:39.992 3 000   15.638
      3 000 15.638
      3 000 15.638
31/10/2024 14:33:13.309 4 800   15.628
      4 800 15.628
      4 800 15.628
31/10/2024 14:32:13.470 8   15.624
      8 15.624
      8 15.624
31/10/2024 14:31:22.990 30   15.642
      30 15.642
      30 15.642
31/10/2024 14:30:01.245 6 000   15.64
      6 000 15.64
      6 000 15.64
31/10/2024 14:30:00.665 7   15.64
      7 15.64
      7 15.64
31/10/2024 14:29:37.670 495   15.642
      495 15.642
      495 15.642
31/10/2024 14:28:28.315 900   15.65
      900 15.65
      900 15.65
31/10/2024 14:28:14.345 250   15.646
      250 15.646
      250 15.646
31/10/2024 14:25:01.821 70   15.654
      70 15.654
      70 15.654
31/10/2024 14:24:13.051 636   15.658
      636 15.658
      636 15.658
31/10/2024 14:21:40.705 110   15.664
      110 15.664
      110 15.664
31/10/2024 14:21:02.733 500   15.66
      500 15.66
      500 15.66
31/10/2024 14:19:05.281 500   15.672
      500 15.672
      500 15.672
31/10/2024 14:14:42.665 430   15.682
      430 15.682
      430 15.682
31/10/2024 14:13:43.202 3   15.708
      3 15.708
      3 15.708
31/10/2024 14:13:42.143 885   15.70
      385 15.70
      885 15.70
      500 15.70
31/10/2024 14:12:51.510 510   15.692
      510 15.692
      510 15.692
31/10/2024 14:09:20.694 200   15.682
      200 15.682
      200 15.682
31/10/2024 14:04:48.218 1 000   15.694
      1 000 15.694
      1 000 15.694
31/10/2024 14:04:26.542 2 000   15.692
      2 000 15.692
      2 000 15.692
31/10/2024 13:59:17.054 230   15.68
      230 15.68
      230 15.68
31/10/2024 13:57:57.077 900   15.668
      900 15.668
      900 15.668
31/10/2024 13:57:50.298 200   15.668
      200 15.668
      200 15.668
31/10/2024 13:57:38.195 250   15.668
      250 15.668
      250 15.668
31/10/2024 13:56:34.444 64   15.672
      64 15.672
      64 15.672
31/10/2024 13:56:10.166 500   15.672
      500 15.672
      500 15.672
31/10/2024 13:55:40.325 3   15.668
      3 15.668
      3 15.668
31/10/2024 13:55:23.733 6   15.674
      6 15.674
      6 15.674
31/10/2024 13:51:44.800 465   15.662
      465 15.662
      465 15.662
31/10/2024 13:47:39.222 300   15.676
      300 15.676
      300 15.676
31/10/2024 13:47:26.269 100   15.682
      100 15.682
      100 15.682
31/10/2024 13:46:59.954 240   15.68
      240 15.68
      240 15.68
31/10/2024 13:42:46.309 19   15.672
      19 15.672
      19 15.672
31/10/2024 13:38:54.354 250   15.662
      250 15.662
      250 15.662
31/10/2024 13:30:15.284 200   15.68
      200 15.68
      200 15.68
31/10/2024 13:29:11.942 25   15.67
      25 15.67
      25 15.67
31/10/2024 13:27:46.086 80   15.666
      80 15.666
      80 15.666
31/10/2024 13:27:22.350 9 644   15.664
      9 644 15.664
      9 644 15.664
31/10/2024 13:27:18.502 800   15.664
      800 15.664
      800 15.664
31/10/2024 13:27:18.291 1 300   15.664
      344 15.664
      1 300 15.664
      956 15.664
31/10/2024 13:26:55.815 1 600   15.668
      1 600 15.668
      1 600 15.668
31/10/2024 13:24:28.257 260   15.66
      260 15.66
      260 15.66
31/10/2024 13:24:00.355 150   15.662
      150 15.662
      150 15.662
31/10/2024 13:21:46.608 40   15.67
      40 15.67
      40 15.67
31/10/2024 13:21:10.242 300   15.674
      300 15.674
      300 15.674
31/10/2024 13:19:49.802 400   15.67
      400 15.67
      400 15.67
31/10/2024 13:19:33.510 100   15.666
      100 15.666
      100 15.666
31/10/2024 13:18:33.932 1 000   15.662
      1 000 15.662
      1 000 15.662
31/10/2024 13:16:26.254 1 600   15.672
      1 600 15.672
      1 600 15.672
31/10/2024 13:15:11.804 50   15.664
      50 15.664
      50 15.664
31/10/2024 13:14:56.456 1 000   15.66
      1 000 15.66
      1 000 15.66
31/10/2024 13:14:02.930 1 000   15.658
      1 000 15.658
      1 000 15.658
31/10/2024 13:13:18.657 100   15.664
      100 15.664
      100 15.664
31/10/2024 13:13:18.348 800   15.664
      800 15.664
      800 15.664
31/10/2024 13:13:15.002 700   15.664
      700 15.664
      700 15.664
31/10/2024 13:12:49.863 1 300   15.66
      1 300 15.66
      1 300 15.66
31/10/2024 13:12:40.347 700   15.66
      700 15.66
      700 15.66
31/10/2024 13:11:53.446 1   15.656
      1 15.656
      1 15.656
31/10/2024 13:09:07.116 500   15.644
      500 15.644
      500 15.644
31/10/2024 13:08:45.190 300   15.646
      300 15.646
      300 15.646
31/10/2024 13:08:41.194 700   15.648
      700 15.648
      700 15.648
31/10/2024 13:08:37.238 3   15.652
      3 15.652
      3 15.652
31/10/2024 13:08:29.163 10   15.652
      10 15.652
      10 15.652
31/10/2024 13:07:34.494 490   15.66
      490 15.66
      490 15.66
31/10/2024 13:04:04.585 480   15.654
      480 15.654
      480 15.654
31/10/2024 13:03:25.489 900   15.654
      900 15.654
      900 15.654
31/10/2024 13:03:13.930 400   15.65
      400 15.65
      400 15.65
31/10/2024 13:03:13.862 1 400   15.65
      1 400 15.65
      1 400 15.65
31/10/2024 13:03:11.936 536   15.646
      536 15.646
      536 15.646
31/10/2024 13:03:02.389 1 000   15.646
      1 000 15.646
      1 000 15.646
31/10/2024 13:02:51.301 700   15.648
      700 15.648
      700 15.648
31/10/2024 13:02:42.676 2 500   15.64
      2 500 15.64
      2 500 15.64
31/10/2024 13:02:25.213 400   15.636
      400 15.636
      400 15.636
31/10/2024 13:02:24.547 1 600   15.636
      1 600 15.636
      1 600 15.636
31/10/2024 13:02:16.156 1 600   15.634
      1 600 15.634
      1 600 15.634
31/10/2024 12:58:36.698 100   15.626
      100 15.626
      100 15.626
31/10/2024 12:58:32.174 900   15.626
      900 15.626
      900 15.626
31/10/2024 12:58:30.859 750   15.626
      750 15.626
      750 15.626
31/10/2024 12:57:59.751 100   15.616
      100 15.616
      100 15.616
31/10/2024 12:57:46.114 500   15.618
      500 15.618
      500 15.618
31/10/2024 12:57:39.733 1   15.622
      1 15.622
      1 15.622
31/10/2024 12:56:07.599 250   15.628
      250 15.628
      250 15.628
31/10/2024 12:55:13.721 1 600   15.624
      1 600 15.624
      1 600 15.624
31/10/2024 12:49:04.088 300   15.60
      300 15.60
      300 15.60
31/10/2024 12:48:36.661 1 700   15.602
      1 700 15.602
      1 700 15.602
31/10/2024 12:45:47.015 90   15.60
      90 15.60
      90 15.60
31/10/2024 12:40:05.601 75   15.596
      75 15.596
      75 15.596
31/10/2024 12:35:58.618 1   15.606
      1 15.606
      1 15.606
31/10/2024 12:32:18.793 425   15.594
      425 15.594
      425 15.594
31/10/2024 12:32:12.876 700   15.594
      700 15.594
      700 15.594
31/10/2024 12:31:39.990 1 100   15.594
      1 100 15.594
      1 100 15.594
31/10/2024 12:31:10.246 3   15.598
      3 15.598
      3 15.598
31/10/2024 12:30:48.718 2   15.596
      2 15.596
      2 15.596
31/10/2024 12:30:44.402 200   15.592
      200 15.592
      200 15.592
31/10/2024 12:28:38.305 60   15.62
      60 15.62
      60 15.62
31/10/2024 12:28:19.907 1 000   15.614
      1 000 15.614
      1 000 15.614
31/10/2024 12:28:14.325 1   15.614
      1 15.614
      1 15.614
31/10/2024 12:27:54.974 100   15.608
      100 15.608
      100 15.608
31/10/2024 12:26:20.150 600   15.604
      600 15.604
      600 15.604
31/10/2024 12:26:19.033 23   15.606
      23 15.606
      23 15.606
31/10/2024 12:25:56.662 1 600   15.60
      1 600 15.60
      400 15.60
      1 200 15.60
31/10/2024 12:25:56.620 1 000   15.598
      1 000 15.598
      1 000 15.598
31/10/2024 12:25:43.078 1 000   15.596
      1 000 15.596
      1 000 15.596
31/10/2024 12:23:57.699 480   15.596
      480 15.596
      480 15.596
31/10/2024 12:23:45.331 500   15.592
      500 15.592
      500 15.592
31/10/2024 12:22:34.188 803   15.588
      803 15.588
      803 15.588
31/10/2024 12:18:01.664 35   15.574
      35 15.574
      35 15.574
31/10/2024 12:17:20.772 600   15.576
      600 15.576
      600 15.576
31/10/2024 12:17:13.659 56   15.576
      56 15.576
      56 15.576
31/10/2024 12:16:59.834 100   15.58
      100 15.58
      100 15.58
31/10/2024 12:16:49.385 90   15.578
      90 15.578
      90 15.578
31/10/2024 12:15:51.178 300   15.58
      300 15.58
      300 15.58
31/10/2024 12:15:10.597 225   15.574
      225 15.574
      225 15.574
31/10/2024 12:12:51.438 30   15.566
      30 15.566
      30 15.566
31/10/2024 12:11:53.453 834   15.564
      834 15.564
      834 15.564
31/10/2024 12:09:08.890 250   15.584
      250 15.584
      250 15.584
31/10/2024 12:08:59.205 400   15.586
      400 15.586
      400 15.586
31/10/2024 12:08:45.404 5 455   15.59
      5 455 15.59
      5 455 15.59

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)