Tradegate Exchange

RENK Group AG

5339

3462

58.40

Date	Time	Volume	Order Volume	Price
06/05/2025	21:57:37.681	44		58.40
			44	58.40
			44	58.40
06/05/2025	21:55:34.775	20		58.50
			20	58.50
			20	58.50
06/05/2025	21:55:16.546	175		58.50
			147	58.50
			28	58.50
			175	58.50
06/05/2025	21:52:57.800	2		58.50
			2	58.50
			2	58.50
06/05/2025	21:51:44.703	100		58.50
			100	58.50
			100	58.50
06/05/2025	21:49:54.368	90		58.21
			90	58.21
			90	58.21
06/05/2025	21:47:50.536	300		58.50
			300	58.50
			300	58.50
06/05/2025	21:46:03.908	20		58.40
			20	58.40
			20	58.40
06/05/2025	21:45:45.361	1		58.21
			1	58.21
			1	58.21
06/05/2025	21:45:35.453	90		58.40
			90	58.40
			90	58.40
06/05/2025	21:45:12.866	100		58.40
			100	58.40
			100	58.40
06/05/2025	21:44:47.631	73		58.40
			73	58.40
			73	58.40
06/05/2025	21:44:18.802	29		58.40
			29	58.40
			29	58.40
06/05/2025	21:42:38.045	1 836		58.21
			1 836	58.21
			200	58.21
			1 426	58.21
			200	58.21
			10	58.21
06/05/2025	21:42:26.058	400		58.33
			400	58.33
			200	58.33
			200	58.33
06/05/2025	21:42:26.044	255		58.43
			255	58.43
			255	58.43
06/05/2025	21:42:26.033	309		58.50
			306	58.50
			309	58.50
			3	58.50
06/05/2025	21:42:04.133	650		58.56
			650	58.56
			650	58.56
06/05/2025	21:41:25.811	2		58.60
			2	58.60
			2	58.60
06/05/2025	21:41:08.014	136		58.55
			136	58.55
			136	58.55
06/05/2025	21:39:19.194	200		58.50
			200	58.50
			200	58.50
06/05/2025	21:37:13.589	2		58.50
			2	58.50
			2	58.50
06/05/2025	21:37:03.305	20		58.50
			20	58.50
			20	58.50
06/05/2025	21:36:58.957	11		58.50
			11	58.50
			11	58.50
06/05/2025	21:34:39.538	5		58.50
			5	58.50
			5	58.50
06/05/2025	21:34:37.315	27		58.44
			27	58.44
			27	58.44
06/05/2025	21:34:33.572	20		58.44
			20	58.44
			20	58.44
06/05/2025	21:34:16.437	2		58.44
			2	58.44
			2	58.44
06/05/2025	21:32:33.911	2		58.50
			2	58.50
			2	58.50
06/05/2025	21:29:23.575	75		58.46
			75	58.46
			75	58.46
06/05/2025	21:27:39.769	100		58.49
			100	58.49
			100	58.49
06/05/2025	21:27:17.771	10		58.50
			10	58.50
			10	58.50
06/05/2025	21:26:02.261	170		58.50
			100	58.50
			170	58.50
			70	58.50
06/05/2025	21:25:01.453	4		58.50
			4	58.50
			4	58.50
06/05/2025	21:24:02.250	42		58.50
			42	58.50
			42	58.50
06/05/2025	21:22:49.093	171		58.50
			71	58.50
			171	58.50
			100	58.50
06/05/2025	21:22:24.801	25		58.50
			25	58.50
			25	58.50
06/05/2025	21:18:40.545	50		58.43
			50	58.43
			50	58.43
06/05/2025	21:17:24.342	10		58.34
			10	58.34
			10	58.34
06/05/2025	21:16:39.062	100		58.46
			100	58.46
			100	58.46
06/05/2025	21:14:18.379	80		58.22
			10	58.22
			50	58.22
			80	58.22
			20	58.22
06/05/2025	21:13:56.761	25		58.50
			25	58.50
			25	58.50
06/05/2025	21:13:51.670	10		58.50
			10	58.50
			10	58.50
06/05/2025	21:13:36.654	200		58.50
			100	58.50
			200	58.50
			100	58.50
06/05/2025	21:12:45.525	50		58.50
			50	58.50
			50	58.50
06/05/2025	21:11:40.308	50		58.36
			50	58.36
			50	58.36
06/05/2025	21:11:11.712	10		58.21
			10	58.21
			10	58.21
06/05/2025	21:11:04.878	200		58.40
			200	58.40
			200	58.40
06/05/2025	21:10:55.036	200		58.40
			200	58.40
			200	58.40
06/05/2025	21:10:52.880	120		58.40
			120	58.40
			120	58.40
06/05/2025	21:10:43.996	200		58.40
			200	58.40
			100	58.40
			50	58.40
			50	58.40
06/05/2025	21:08:07.584	50		58.40
			50	58.40
			50	58.40
06/05/2025	21:06:34.813	200		58.30
			200	58.30
			200	58.30
06/05/2025	21:04:17.274	13		58.30
			13	58.30
			13	58.30
06/05/2025	21:04:12.117	4		58.30
			4	58.30
			4	58.30
06/05/2025	21:02:19.282	80		58.30
			80	58.30
			80	58.30
06/05/2025	21:02:18.012	1		58.11
			1	58.11
			1	58.11
06/05/2025	21:00:39.050	17		58.30
			17	58.30
			17	58.30
06/05/2025	20:59:53.968	10		58.30
			10	58.30
			10	58.30
06/05/2025	20:58:52.188	50		58.30
			50	58.30
			50	58.30
06/05/2025	20:58:00.364	17		58.30
			17	58.30
			17	58.30
06/05/2025	20:57:40.825	8		58.30
			8	58.30
			8	58.30
06/05/2025	20:57:33.906	30		58.30
			30	58.30
			30	58.30
06/05/2025	20:56:07.120	170		58.30
			170	58.30
			170	58.30
06/05/2025	20:54:09.042	61		58.30
			59	58.30
			2	58.30
			61	58.30
06/05/2025	20:53:55.045	8		58.30
			8	58.30
			8	58.30
06/05/2025	20:52:38.837	10		58.30
			10	58.30
			10	58.30
06/05/2025	20:49:17.224	20		57.95
			20	57.95
			20	57.95
06/05/2025	20:47:50.769	200		58.30
			150	58.30
			200	58.30
			50	58.30
06/05/2025	20:47:19.991	14		58.20
			14	58.20
			14	58.20
06/05/2025	20:46:34.523	100		58.20
			100	58.20
			100	58.20
06/05/2025	20:46:29.689	1 643		58.00
			18	58.00
			540	58.00
			1 085	58.00
			643	58.00
			1 000	58.00
06/05/2025	20:46:11.478	120		57.99
			120	57.99
			70	57.99
			50	57.99
06/05/2025	20:44:31.308	100		57.81
			100	57.81
			100	57.81
06/05/2025	20:43:33.500	2		57.99
			2	57.99
			2	57.99
06/05/2025	20:42:43.281	1 200		57.90
			1 200	57.90
			1 000	57.90
			200	57.90
06/05/2025	20:42:36.184	50		57.89
			50	57.89
			2	57.89
			48	57.89
06/05/2025	20:40:11.666	1		57.89
			1	57.89
			1	57.89
06/05/2025	20:39:45.500	3		57.80
			3	57.80
			3	57.80
06/05/2025	20:39:39.938	100		57.89
			100	57.89
			100	57.89
06/05/2025	20:39:39.737	200		57.89
			200	57.89
			200	57.89
06/05/2025	20:39:39.509	200		57.89
			200	57.89
			200	57.89
06/05/2025	20:39:39.311	200		57.89
			200	57.89
			200	57.89
06/05/2025	20:39:38.880	250		57.89
			200	57.89
			250	57.89
			50	57.89
06/05/2025	20:38:54.601	1		57.89
			1	57.89
			1	57.89
06/05/2025	20:38:17.806	35		57.89
			35	57.89
			35	57.89
06/05/2025	20:38:07.113	200		57.89
			200	57.89
			200	57.89
06/05/2025	20:37:40.461	50		57.83
			50	57.83
			50	57.83
06/05/2025	20:37:31.774	250		57.81
			250	57.81
			200	57.81
			50	57.81
06/05/2025	20:36:47.545	1 000		57.90
			512	57.90
			1 000	57.90
			8	57.90
			480	57.90
06/05/2025	20:36:41.954	132		57.89
			132	57.89
			132	57.89
06/05/2025	20:36:09.998	120		57.89
			120	57.89
			120	57.89
06/05/2025	20:36:04.509	80		57.89
			80	57.89
			80	57.89
06/05/2025	20:36:00.806	132		57.89
			2	57.89
			132	57.89
			130	57.89
06/05/2025	20:33:34.734	25		57.89
			25	57.89
			25	57.89
06/05/2025	20:33:16.721	15		57.89
			15	57.89
			15	57.89
06/05/2025	20:32:06.488	4		57.89
			4	57.89
			4	57.89
06/05/2025	20:31:40.068	90		57.99
			90	57.99
			90	57.99
06/05/2025	20:30:21.215	80		57.99
			80	57.99
			50	57.99
			30	57.99
06/05/2025	20:28:55.317	412		57.77
			162	57.77
			112	57.77
			200	57.77
			50	57.77
			300	57.77
06/05/2025	20:27:40.102	100		57.99
			100	57.99
			100	57.99
06/05/2025	20:27:36.958	500		57.94
			500	57.94
			500	57.94
06/05/2025	20:26:33.347	200		57.99
			200	57.99
			200	57.99
06/05/2025	20:26:23.350	200		57.99
			50	57.99
			200	57.99
			50	57.99
			100	57.99
06/05/2025	20:26:13.010	50		57.70
			50	57.70
			50	57.70
06/05/2025	20:26:03.342	200		57.99
			200	57.99
			200	57.99
06/05/2025	20:25:46.977	440		57.70
			40	57.70
			400	57.70
			380	57.70
			60	57.70
06/05/2025	20:25:42.895	1 960		57.80
			10	57.80
			1 123	57.80
			29	57.80
			86	57.80
			18	57.80
			100	57.80
			10	57.80
			25	57.80
			892	57.80
			50	57.80
			1 068	57.80
			200	57.80
			17	57.80
			80	57.80
			200	57.80
			12	57.80
06/05/2025	20:20:30.053	357		58.01
			200	58.01
			157	58.01
			357	58.01
06/05/2025	20:20:15.038	50		58.04
			50	58.04
			50	58.04
06/05/2025	20:20:09.720	1 500		58.05
			100	58.05
			1 121	58.05
			36	58.05
			1 500	58.05
			183	58.05
			60	58.05
06/05/2025	20:20:03.442	1 186		58.23
			1 020	58.23
			1 186	58.23
			56	58.23
			10	58.23
			100	58.23
06/05/2025	20:19:24.661	200		58.50
			200	58.50
			200	58.50
06/05/2025	20:19:24.583	676		58.50
			200	58.50
			250	58.50
			676	58.50
			226	58.50
06/05/2025	20:19:06.416	50		58.55
			50	58.55
			50	58.55
06/05/2025	20:18:30.005	200		58.51
			200	58.51
			174	58.51
			20	58.51
			6	58.51
06/05/2025	20:15:34.212	200		58.52
			200	58.52
			200	58.52
06/05/2025	20:15:32.393	200		58.52
			45	58.52
			200	58.52
			50	58.52
			100	58.52
			5	58.52
06/05/2025	20:15:03.304	40		58.52
			40	58.52
			40	58.52
06/05/2025	20:14:38.352	3		58.52
			3	58.52
			3	58.52
06/05/2025	20:14:24.869	25		58.52
			25	58.52
			25	58.52
06/05/2025	20:13:25.158	200		58.52
			150	58.52
			50	58.52
			200	58.52
06/05/2025	20:13:18.299	49		58.52
			49	58.52
			9	58.52
			40	58.52
06/05/2025	20:13:17.838	50		58.89
			50	58.89
			50	58.89
06/05/2025	20:12:51.422	20		58.89
			20	58.89
			20	58.89
06/05/2025	20:12:46.349	250		58.89
			40	58.89
			14	58.89
			250	58.89
			100	58.89
			46	58.89
			50	58.89
06/05/2025	20:11:44.523	5		58.89
			5	58.89
			5	58.89
06/05/2025	20:11:27.343	200		58.60
			200	58.60
			200	58.60
06/05/2025	20:11:25.835	200		58.60
			150	58.60
			200	58.60
			50	58.60
06/05/2025	20:11:24.530	200		58.63
			100	58.63
			10	58.63
			200	58.63
			40	58.63
			50	58.63
06/05/2025	20:07:05.245	80		58.99
			80	58.99
			80	58.99
06/05/2025	20:07:04.180	90		58.99
			50	58.99
			90	58.99
			40	58.99
06/05/2025	20:05:35.682	1 000		58.81
			600	58.81
			1 000	58.81
			400	58.81
06/05/2025	20:05:26.261	200		58.80
			200	58.80
			200	58.80
06/05/2025	20:03:58.392	10		58.80
			10	58.80
			10	58.80
06/05/2025	20:03:19.679	2		58.80
			2	58.80
			2	58.80
06/05/2025	20:02:54.229	80		58.80
			80	58.80
			80	58.80
06/05/2025	20:02:24.675	10		58.60
			10	58.60
			10	58.60
06/05/2025	20:00:37.488	169		58.80
			169	58.80
			91	58.80
			50	58.80
			28	58.80
06/05/2025	20:00:12.564	2		58.68
			2	58.68
			2	58.68
06/05/2025	20:00:10.886	100		58.68
			100	58.68
			100	58.68
06/05/2025	19:58:53.761	50		58.68
			50	58.68
			50	58.68
06/05/2025	19:58:53.456	60		58.68
			10	58.68
			50	58.68
			60	58.68
06/05/2025	19:58:48.797	100		58.75
			100	58.75
			100	58.75
06/05/2025	19:57:58.047	1 000		58.80
			300	58.80
			700	58.80
			1 000	58.80
06/05/2025	19:57:49.135	200		58.81
			200	58.81
			200	58.81
06/05/2025	19:57:36.564	200		58.81
			200	58.81
			200	58.81
06/05/2025	19:57:35.155	200		58.81
			100	58.81
			100	58.81
			200	58.81
06/05/2025	19:57:28.362	8		58.81
			8	58.81
			8	58.81
06/05/2025	19:57:27.920	150		58.85
			150	58.85
			100	58.85
			50	58.85
06/05/2025	19:57:22.540	200		58.99
			200	58.99
			200	58.99
06/05/2025	19:56:22.023	70		58.99
			70	58.99
			70	58.99
06/05/2025	19:55:57.021	130		58.99
			90	58.99
			130	58.99
			40	58.99
06/05/2025	19:55:44.810	1		58.99
			1	58.99
			1	58.99
06/05/2025	19:55:22.738	93		58.81
			40	58.81
			93	58.81
			53	58.81
06/05/2025	19:55:08.332	130		58.99
			30	58.99
			100	58.99
			130	58.99
06/05/2025	19:54:16.929	130		58.99
			40	58.99
			40	58.99
			50	58.99
			130	58.99
06/05/2025	19:53:11.050	40		58.81
			40	58.81
			40	58.81
06/05/2025	19:52:29.844	10		58.99
			10	58.99
			10	58.99
06/05/2025	19:51:52.835	5		58.99
			5	58.99
			5	58.99
06/05/2025	19:51:48.121	200		58.81
			200	58.81
			200	58.81
06/05/2025	19:51:44.304	100		58.81
			100	58.81
			100	58.81
06/05/2025	19:51:20.004	3		58.99
			3	58.99
			3	58.99
06/05/2025	19:51:02.598	1 250		58.81
			250	58.81
			1 139	58.81
			1 000	58.81
			20	58.81
			40	58.81
			50	58.81
			1	58.81
06/05/2025	19:48:45.630	200		58.81
			200	58.81
			200	58.81
06/05/2025	19:48:43.740	200		58.81
			100	58.81
			200	58.81
			100	58.81
06/05/2025	19:46:56.721	69		58.81
			69	58.81
			69	58.81
06/05/2025	19:46:45.645	20		58.99
			20	58.99
			20	58.99
06/05/2025	19:46:27.393	15		58.81
			15	58.81
			15	58.81
06/05/2025	19:46:22.218	17		58.99
			17	58.99
			17	58.99
06/05/2025	19:46:02.021	33		58.99
			33	58.99
			33	58.99
06/05/2025	19:45:15.306	20		58.99
			20	58.99
			20	58.99
06/05/2025	19:45:11.231	5		58.99
			5	58.99
			5	58.99
06/05/2025	19:45:08.064	9		58.99
			9	58.99
			9	58.99
06/05/2025	19:44:57.246	16		58.99
			16	58.99
			16	58.99
06/05/2025	19:44:56.493	40		58.81
			40	58.81
			40	58.81
06/05/2025	19:44:52.067	15		58.99
			15	58.99
			15	58.99
06/05/2025	19:44:38.780	85		58.81
			40	58.81
			45	58.81
			85	58.81
06/05/2025	19:44:37.795	50		58.81
			50	58.81
			40	58.81
			10	58.81
06/05/2025	19:44:21.586	30		58.81
			30	58.81
			30	58.81
06/05/2025	19:43:21.864	15		58.81
			15	58.81
			15	58.81
06/05/2025	19:42:36.238	38		58.99
			38	58.99
			38	58.99
06/05/2025	19:42:20.357	200		58.99
			100	58.99
			40	58.99
			200	58.99
			60	58.99
06/05/2025	19:42:02.454	15		58.99
			15	58.99
			15	58.99
06/05/2025	19:41:44.583	30		58.99
			30	58.99
			30	58.99
06/05/2025	19:41:30.940	200		58.81
			200	58.81
			200	58.81
06/05/2025	19:40:59.193	5		58.99
			5	58.99
			5	58.99
06/05/2025	19:40:34.545	200		58.81
			200	58.81
			200	58.81
06/05/2025	19:40:27.235	200		58.81
			200	58.81
			150	58.81
			50	58.81
06/05/2025	19:40:09.521	2		58.81
			2	58.81
			2	58.81
06/05/2025	19:38:22.177	13		58.81
			13	58.81
			13	58.81
06/05/2025	19:38:04.040	10		58.99
			10	58.99
			10	58.99
06/05/2025	19:37:53.797	50		58.91
			50	58.91
			50	58.91
06/05/2025	19:37:37.085	60		58.81
			60	58.81
			60	58.81
06/05/2025	19:37:02.352	440		58.81
			100	58.81
			50	58.81
			200	58.81
			440	58.81
			40	58.81
			50	58.81
06/05/2025	19:36:20.800	200		58.99
			200	58.99
			200	58.99
06/05/2025	19:35:33.410	150		58.99
			100	58.99
			50	58.99
			150	58.99
06/05/2025	19:34:41.949	90		58.99
			90	58.99
			90	58.99
06/05/2025	19:34:07.501	135		58.81
			50	58.81
			135	58.81
			50	58.81
			35	58.81
06/05/2025	19:31:49.760	50		58.99
			50	58.99
			50	58.99
06/05/2025	19:30:30.685	50		59.00
			50	59.00
			50	59.00
06/05/2025	19:30:05.411	40		59.03
			40	59.03
			40	59.03
06/05/2025	19:29:19.335	25		58.81
			25	58.81
			25	58.81
06/05/2025	19:28:15.642	12		59.03
			12	59.03
			12	59.03
06/05/2025	19:27:24.608	170		59.03
			170	59.03
			170	59.03
06/05/2025	19:26:37.526	36		58.83
			36	58.83
			36	58.83
06/05/2025	19:26:29.903	200		59.03
			200	59.03
			200	59.03
06/05/2025	19:26:22.982	50		59.03
			50	59.03
			50	59.03
06/05/2025	19:25:54.129	100		59.03
			75	59.03
			25	59.03
			100	59.03
06/05/2025	19:24:53.446	20		59.03
			20	59.03
			20	59.03
06/05/2025	19:24:11.954	100		59.00
			100	59.00
			100	59.00
06/05/2025	19:23:54.598	10		59.01
			10	59.01
			10	59.01
06/05/2025	19:23:40.575	25		59.01
			25	59.01
			25	59.01
06/05/2025	19:21:51.955	5		59.01
			5	59.01
			5	59.01
06/05/2025	19:21:29.512	40		58.80
			40	58.80
			40	58.80
06/05/2025	19:19:46.332	170		59.00
			50	59.00
			70	59.00
			170	59.00
			50	59.00
06/05/2025	19:19:42.979	50		58.93
			50	58.93
			50	58.93
06/05/2025	19:19:34.586	130		58.80
			5	58.80
			130	58.80
			50	58.80
			75	58.80
06/05/2025	19:16:11.066	24		59.03
			24	59.03
			24	59.03
06/05/2025	19:15:35.327	114		58.80
			114	58.80
			114	58.80
06/05/2025	19:15:21.012	55		58.80
			5	58.80
			50	58.80
			55	58.80
06/05/2025	19:15:01.659	40		59.03
			40	59.03
			40	59.03
06/05/2025	19:14:03.182	150		59.03
			150	59.03
			50	59.03
			100	59.03
06/05/2025	19:13:54.697	90		58.80
			40	58.80
			90	58.80
			50	58.80
06/05/2025	19:13:17.704	200		59.02
			200	59.02
			200	59.02
06/05/2025	19:10:27.673	5		59.03
			5	59.03
			5	59.03
06/05/2025	19:09:56.987	3		59.03
			3	59.03
			3	59.03
06/05/2025	19:09:53.535	20		58.80
			20	58.80
			20	58.80
06/05/2025	19:09:02.868	84		58.80
			34	58.80
			50	58.80
			84	58.80
06/05/2025	19:07:08.499	110		58.95
			110	58.95
			110	58.95
06/05/2025	19:06:55.058	490		58.95
			190	58.95
			390	58.95
			300	58.95
			100	58.95
06/05/2025	19:05:57.162	200		58.96
			200	58.96
			200	58.96
06/05/2025	19:05:57.106	200		58.96
			200	58.96
			200	58.96
06/05/2025	19:05:55.935	153		59.03
			153	59.03
			153	59.03
06/05/2025	19:05:46.581	100		58.96
			100	58.96
			100	58.96
06/05/2025	19:05:46.373	200		58.96
			50	58.96
			150	58.96
			200	58.96
06/05/2025	19:05:11.556	200		58.96
			200	58.96
			200	58.96
06/05/2025	19:05:02.631	250		58.96
			100	58.96
			150	58.96
			250	58.96
06/05/2025	19:04:37.732	50		59.03
			50	59.03
			50	59.03
06/05/2025	19:04:15.525	5		58.96
			5	58.96
			5	58.96
06/05/2025	19:04:02.657	55		59.03
			55	59.03
			55	59.03
06/05/2025	19:02:41.815	119		58.96
			119	58.96
			119	58.96
06/05/2025	19:02:10.765	41		58.96
			41	58.96
			41	58.96
06/05/2025	19:02:08.661	5		59.03
			5	59.03
			5	59.03
06/05/2025	19:02:06.328	100		59.03
			11	59.03
			100	59.03
			89	59.03
06/05/2025	19:01:47.192	150		58.96
			150	58.96
			150	58.96
06/05/2025	19:01:43.017	30		58.96
			30	58.96
			30	58.96
06/05/2025	19:01:33.075	170		58.96
			170	58.96
			170	58.96
06/05/2025	19:01:32.958	17		59.03
			17	59.03
			17	59.03
06/05/2025	19:01:25.512	42		59.03
			42	59.03
			42	59.03
06/05/2025	19:01:08.135	190		58.96
			190	58.96
			190	58.96
06/05/2025	19:00:37.019	62		59.03
			62	59.03
			62	59.03
06/05/2025	19:00:35.915	19		59.03
			19	59.03
			19	59.03
06/05/2025	18:59:25.099	200		59.03
			200	59.03
			200	59.03
06/05/2025	18:59:21.177	200		59.03
			150	59.03
			50	59.03
			200	59.03
06/05/2025	18:58:49.704	9		59.03
			9	59.03
			9	59.03
06/05/2025	18:58:47.660	65		58.96
			65	58.96
			65	58.96
06/05/2025	18:58:47.273	211		58.96
			150	58.96
			11	58.96
			61	58.96
			200	58.96
06/05/2025	18:57:50.583	200		58.96
			200	58.96
			200	58.96
06/05/2025	18:57:44.478	15		59.03
			15	59.03
			15	59.03
06/05/2025	18:57:24.859	6		58.96
			6	58.96
			6	58.96
06/05/2025	18:57:18.046	15		58.96
			15	58.96
			15	58.96
06/05/2025	18:56:44.777	1		59.05
			1	59.05
			1	59.05
06/05/2025	18:56:39.713	200		58.96
			200	58.96
			200	58.96
06/05/2025	18:56:23.578	1		59.05
			1	59.05
			1	59.05
06/05/2025	18:55:42.410	300		59.00
			300	59.00
			300	59.00
06/05/2025	18:55:39.405	1 000		58.95
			1 000	58.95
			1 000	58.95
06/05/2025	18:55:32.792	200		58.94
			200	58.94
			200	58.94
06/05/2025	18:54:33.889	170		58.94
			170	58.94
			170	58.94
06/05/2025	18:53:25.486	5		58.90
			5	58.90
			5	58.90
06/05/2025	18:52:43.278	10		58.94
			10	58.94
			10	58.94
06/05/2025	18:51:20.112	10		58.94
			10	58.94
			10	58.94
06/05/2025	18:50:53.025	2		58.90
			2	58.90
			2	58.90
06/05/2025	18:50:27.570	27		58.90
			27	58.90
			27	58.90
06/05/2025	18:50:25.357	200		59.05
			200	59.05
			200	59.05
06/05/2025	18:50:06.839	50		58.90
			50	58.90
			50	58.90
06/05/2025	18:48:54.801	23		58.90
			23	58.90
			23	58.90
06/05/2025	18:48:47.045	25		58.90
			25	58.90
			25	58.90
06/05/2025	18:48:10.529	10		59.05
			10	59.05
			10	59.05
06/05/2025	18:47:57.829	5		59.05
			5	59.05
			5	59.05
06/05/2025	18:47:27.812	100		59.05
			100	59.05
			100	59.05
06/05/2025	18:46:28.499	85		59.05
			35	59.05
			85	59.05
			50	59.05
06/05/2025	18:46:09.528	10		59.05
			10	59.05
			10	59.05
06/05/2025	18:45:48.521	50		59.05
			50	59.05
			50	59.05
06/05/2025	18:45:02.343	131		58.90
			131	58.90
			131	58.90
06/05/2025	18:44:35.135	250		59.00
			250	59.00
			250	59.00
06/05/2025	18:44:25.693	100		59.05
			100	59.05
			100	59.05
06/05/2025	18:44:15.523	200		59.01
			120	59.01
			200	59.01
			80	59.01
06/05/2025	18:43:53.617	1 000		59.01
			50	59.01
			80	59.01
			620	59.01
			60	59.01
			1 000	59.01
			190	59.01
06/05/2025	18:41:42.398	200		59.01
			200	59.01
			200	59.01
06/05/2025	18:41:00.613	200		59.05
			200	59.05
			200	59.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 646.00
Ask: 1 648.50
Volume: 147 801
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 21:57:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice