Tradegate Exchange

BYD Co. Ltd.

1836

1422

13,40

Date	Heure	Volume	Volume de transactions	Cours
01/07/2025	21:59:04,247	1		13,40
			1	13,40
			1	13,40
01/07/2025	21:58:34,900	100		13,46
			100	13,46
			100	13,46
01/07/2025	21:55:18,336	4 150		13,40
			4 000	13,40
			3 150	13,40
			1 000	13,40
			150	13,40
01/07/2025	21:55:13,989	1 000		13,405
			1 000	13,405
			1 000	13,405
01/07/2025	21:55:12,603	1 000		13,405
			1 000	13,405
			1 000	13,405
01/07/2025	21:55:11,669	1 000		13,405
			1 000	13,405
			1 000	13,405
01/07/2025	21:54:59,355	1 000		13,405
			1 000	13,405
			1 000	13,405
01/07/2025	21:51:53,620	1 000		13,415
			1 000	13,415
			1 000	13,415
01/07/2025	21:50:35,849	500		13,405
			500	13,405
			500	13,405
01/07/2025	21:50:13,174	1 000		13,405
			1 000	13,405
			1 000	13,405
01/07/2025	21:49:18,043	1 000		13,405
			1 000	13,405
			1 000	13,405
01/07/2025	21:49:08,526	10		13,42
			10	13,42
			10	13,42
01/07/2025	21:48:40,782	100		13,42
			100	13,42
			100	13,42
01/07/2025	21:48:11,337	300		13,405
			300	13,405
			300	13,405
01/07/2025	21:47:54,540	1 000		13,435
			1 000	13,435
			1 000	13,435
01/07/2025	21:47:02,610	173		13,405
			173	13,405
			173	13,405
01/07/2025	21:46:50,743	200		13,405
			200	13,405
			200	13,405
01/07/2025	21:46:37,858	2 000		13,45
			2 000	13,45
			2 000	13,45
01/07/2025	21:46:36,677	1 000		13,445
			1 000	13,445
			1 000	13,445
01/07/2025	21:45:55,977	40		13,44
			40	13,44
			40	13,44
01/07/2025	21:44:21,633	20		13,44
			20	13,44
			20	13,44
01/07/2025	21:44:19,968	354		13,405
			354	13,405
			354	13,405
01/07/2025	21:43:48,652	86		13,44
			86	13,44
			86	13,44
01/07/2025	21:43:44,864	300		13,405
			300	13,405
			300	13,405
01/07/2025	21:41:23,550	1 400		13,405
			1 400	13,405
			1 400	13,405
01/07/2025	21:40:57,815	1 000		13,40
			1 000	13,40
			1 000	13,40
01/07/2025	21:40:47,998	10		13,40
			10	13,40
			10	13,40
01/07/2025	21:39:43,711	115		13,40
			115	13,40
			115	13,40
01/07/2025	21:39:31,839	100		13,40
			100	13,40
			100	13,40
01/07/2025	21:39:31,770	100		13,405
			100	13,405
			100	13,405
01/07/2025	21:39:04,807	5		13,405
			5	13,405
			5	13,405
01/07/2025	21:36:30,255	40		13,42
			40	13,42
			40	13,42
01/07/2025	21:34:53,574	500		13,44
			500	13,44
			500	13,44
01/07/2025	21:34:28,981	20		13,44
			20	13,44
			20	13,44
01/07/2025	21:33:58,681	700		13,44
			700	13,44
			700	13,44
01/07/2025	21:31:41,185	300		13,44
			300	13,44
			300	13,44
01/07/2025	21:30:56,243	1 000		13,42
			1 000	13,42
			1 000	13,42
01/07/2025	21:28:48,809	1 000		13,415
			1 000	13,415
			1 000	13,415
01/07/2025	21:28:36,930	30		13,415
			30	13,415
			30	13,415
01/07/2025	21:27:39,529	100		13,415
			100	13,415
			100	13,415
01/07/2025	21:27:32,655	3		13,415
			3	13,415
			3	13,415
01/07/2025	21:27:11,485	100		13,415
			100	13,415
			100	13,415
01/07/2025	21:26:29,884	300		13,355
			300	13,355
			243	13,355
			17	13,355
			40	13,355
01/07/2025	21:25:25,257	56		13,415
			56	13,415
			56	13,415
01/07/2025	21:24:38,278	55		13,415
			55	13,415
			55	13,415
01/07/2025	21:22:50,792	80		13,415
			80	13,415
			80	13,415
01/07/2025	21:22:41,743	1 000		13,415
			1 000	13,415
			1 000	13,415
01/07/2025	21:22:32,265	1 000		13,415
			1 000	13,415
			1 000	13,415
01/07/2025	21:18:07,978	70		13,415
			70	13,415
			70	13,415
01/07/2025	21:15:21,232	415		13,415
			415	13,415
			415	13,415
01/07/2025	21:12:59,332	100		13,415
			100	13,415
			100	13,415
01/07/2025	21:09:28,726	1 000		13,415
			1 000	13,415
			1 000	13,415
01/07/2025	21:09:24,386	22		13,415
			22	13,415
			22	13,415
01/07/2025	21:09:09,522	1 000		13,415
			1 000	13,415
			1 000	13,415
01/07/2025	21:08:54,686	1 000		13,41
			1 000	13,41
			1 000	13,41
01/07/2025	21:06:57,239	150		13,335
			150	13,335
			150	13,335
01/07/2025	21:06:54,211	740		13,41
			740	13,41
			740	13,41
01/07/2025	21:05:43,051	8		13,41
			8	13,41
			8	13,41
01/07/2025	21:02:03,530	100		13,41
			100	13,41
			100	13,41
01/07/2025	21:00:08,437	50		13,41
			50	13,41
			50	13,41
01/07/2025	20:59:49,471	12		13,41
			12	13,41
			12	13,41
01/07/2025	20:59:18,306	46		13,41
			46	13,41
			46	13,41
01/07/2025	20:58:22,578	70		13,335
			70	13,335
			70	13,335
01/07/2025	20:58:22,465	530		13,335
			530	13,335
			530	13,335
01/07/2025	20:58:13,625	76		13,41
			76	13,41
			76	13,41
01/07/2025	20:57:59,248	150		13,41
			150	13,41
			150	13,41
01/07/2025	20:57:35,947	3		13,335
			3	13,335
			3	13,335
01/07/2025	20:57:12,415	75		13,415
			75	13,415
			75	13,415
01/07/2025	20:56:57,418	38		13,415
			38	13,415
			38	13,415
01/07/2025	20:56:54,365	4 524		13,41
			2 542	13,41
			982	13,41
			1 000	13,41
			4 524	13,41
01/07/2025	20:56:46,828	982		13,395
			982	13,395
			982	13,395
01/07/2025	20:56:46,787	982		13,395
			982	13,395
			982	13,395
01/07/2025	20:56:31,446	217		13,335
			217	13,335
			217	13,335
01/07/2025	20:53:27,040	40		13,395
			40	13,395
			40	13,395
01/07/2025	20:52:19,826	982		13,395
			982	13,395
			982	13,395
01/07/2025	20:52:08,025	36		13,395
			36	13,395
			36	13,395
01/07/2025	20:52:06,823	982		13,395
			982	13,395
			982	13,395
01/07/2025	20:51:59,591	982		13,395
			982	13,395
			982	13,395
01/07/2025	20:51:08,028	18		13,40
			18	13,40
			18	13,40
01/07/2025	20:44:06,238	20		13,42
			20	13,42
			20	13,42
01/07/2025	20:42:45,307	39		13,42
			39	13,42
			39	13,42
01/07/2025	20:42:17,012	200		13,42
			200	13,42
			200	13,42
01/07/2025	20:40:56,803	20		13,42
			20	13,42
			20	13,42
01/07/2025	20:40:48,675	1 924		13,34
			250	13,34
			220	13,34
			80	13,34
			15	13,34
			1 924	13,34
			1 359	13,34
01/07/2025	20:40:38,074	335		13,395
			10	13,395
			325	13,395
			335	13,395
01/07/2025	20:38:02,419	106		13,42
			106	13,42
			106	13,42
01/07/2025	20:38:02,042	298		13,42
			298	13,42
			298	13,42
01/07/2025	20:38:01,733	298		13,42
			298	13,42
			298	13,42
01/07/2025	20:37:57,282	298		13,42
			298	13,42
			298	13,42
01/07/2025	20:36:58,721	4		13,42
			4	13,42
			4	13,42
01/07/2025	20:36:25,742	100		13,42
			100	13,42
			100	13,42
01/07/2025	20:33:26,692	250		13,42
			250	13,42
			250	13,42
01/07/2025	20:32:28,216	111		13,42
			111	13,42
			111	13,42
01/07/2025	20:30:12,575	8		13,42
			8	13,42
			8	13,42
01/07/2025	20:27:53,843	100		13,42
			100	13,42
			100	13,42
01/07/2025	20:25:31,104	175		13,395
			175	13,395
			175	13,395
01/07/2025	20:25:10,068	130		13,42
			130	13,42
			130	13,42
01/07/2025	20:22:21,002	50		13,42
			50	13,42
			50	13,42
01/07/2025	20:21:56,699	34		13,395
			34	13,395
			34	13,395
01/07/2025	20:21:41,112	250		13,42
			250	13,42
			250	13,42
01/07/2025	20:21:22,986	1		13,42
			1	13,42
			1	13,42
01/07/2025	20:21:09,883	37		13,42
			37	13,42
			37	13,42
01/07/2025	20:20:15,898	70		13,395
			70	13,395
			70	13,395
01/07/2025	20:19:52,493	31		13,42
			31	13,42
			31	13,42
01/07/2025	20:18:18,380	15		13,42
			15	13,42
			15	13,42
01/07/2025	20:15:50,866	70		13,42
			70	13,42
			70	13,42
01/07/2025	20:13:51,061	25		13,42
			25	13,42
			25	13,42
01/07/2025	20:11:35,778	2		13,42
			2	13,42
			2	13,42
01/07/2025	20:11:25,249	10		13,42
			10	13,42
			10	13,42
01/07/2025	20:11:03,505	140		13,42
			140	13,42
			140	13,42
01/07/2025	20:09:50,265	100		13,395
			100	13,395
			100	13,395
01/07/2025	20:09:38,002	180		13,39
			140	13,39
			180	13,39
			40	13,39
01/07/2025	20:08:57,370	25		13,39
			25	13,39
			25	13,39
01/07/2025	20:08:35,884	30		13,39
			30	13,39
			30	13,39
01/07/2025	20:07:21,604	399		13,375
			399	13,375
			359	13,375
			40	13,375
01/07/2025	20:06:20,971	1		13,39
			1	13,39
			1	13,39
01/07/2025	20:06:11,876	20		13,39
			20	13,39
			20	13,39
01/07/2025	20:06:09,825	2		13,39
			2	13,39
			2	13,39
01/07/2025	20:05:18,786	1		13,39
			1	13,39
			1	13,39
01/07/2025	20:04:02,901	150		13,375
			150	13,375
			150	13,375
01/07/2025	20:03:21,464	75		13,39
			75	13,39
			75	13,39
01/07/2025	20:01:53,166	50		13,37
			50	13,37
			50	13,37
01/07/2025	20:01:08,311	6		13,37
			6	13,37
			6	13,37
01/07/2025	20:00:01,847	75		13,39
			75	13,39
			75	13,39
01/07/2025	19:59:55,220	165		13,37
			165	13,37
			165	13,37
01/07/2025	19:58:40,941	50		13,39
			50	13,39
			50	13,39
01/07/2025	19:58:05,333	7		13,39
			7	13,39
			7	13,39
01/07/2025	19:55:31,308	3 010		13,36
			3 010	13,36
			3 010	13,36
01/07/2025	19:55:27,604	1 010		13,365
			10	13,365
			1 010	13,365
			1 000	13,365
01/07/2025	19:55:13,225	1 000		13,365
			1 000	13,365
			1 000	13,365
01/07/2025	19:54:17,162	10		13,39
			10	13,39
			10	13,39
01/07/2025	19:53:19,532	12		13,39
			12	13,39
			12	13,39
01/07/2025	19:53:15,316	200		13,325
			200	13,325
			200	13,325
01/07/2025	19:52:51,997	15		13,39
			15	13,39
			15	13,39
01/07/2025	19:52:47,323	50		13,39
			50	13,39
			50	13,39
01/07/2025	19:52:26,485	350		13,325
			350	13,325
			350	13,325
01/07/2025	19:50:51,914	10		13,39
			10	13,39
			10	13,39
01/07/2025	19:50:34,043	90		13,39
			90	13,39
			90	13,39
01/07/2025	19:49:27,614	100		13,39
			100	13,39
			100	13,39
01/07/2025	19:48:53,383	3		13,325
			3	13,325
			3	13,325
01/07/2025	19:48:25,964	50		13,40
			50	13,40
			50	13,40
01/07/2025	19:48:18,375	100		13,40
			100	13,40
			100	13,40
01/07/2025	19:48:14,555	23		13,40
			23	13,40
			23	13,40
01/07/2025	19:48:09,530	1		13,40
			1	13,40
			1	13,40
01/07/2025	19:44:03,599	2		13,42
			2	13,42
			2	13,42
01/07/2025	19:43:48,536	100		13,345
			100	13,345
			100	13,345
01/07/2025	19:43:31,696	100		13,35
			100	13,35
			100	13,35
01/07/2025	19:43:21,325	100		13,35
			100	13,35
			100	13,35
01/07/2025	19:43:10,897	100		13,35
			100	13,35
			100	13,35
01/07/2025	19:43:00,500	100		13,35
			100	13,35
			100	13,35
01/07/2025	19:42:10,994	150		13,34
			150	13,34
			150	13,34
01/07/2025	19:41:11,080	150		13,345
			150	13,345
			150	13,345
01/07/2025	19:41:00,711	150		13,345
			150	13,345
			150	13,345
01/07/2025	19:38:52,413	130		13,34
			130	13,34
			100	13,34
			30	13,34
01/07/2025	19:38:02,055	200		13,365
			200	13,365
			200	13,365
01/07/2025	19:37:51,679	200		13,365
			200	13,365
			200	13,365
01/07/2025	19:34:02,772	9		13,42
			9	13,42
			9	13,42
01/07/2025	19:32:20,362	150		13,42
			150	13,42
			150	13,42
01/07/2025	19:32:04,548	758		13,39
			20	13,39
			38	13,39
			758	13,39
			700	13,39
01/07/2025	19:31:14,698	700		13,395
			700	13,395
			700	13,395
01/07/2025	19:31:14,323	100		13,395
			100	13,395
			100	13,395
01/07/2025	19:31:14,229	100		13,39
			100	13,39
			100	13,39
01/07/2025	19:30:20,231	1		13,39
			1	13,39
			1	13,39
01/07/2025	19:26:09,373	25		13,42
			25	13,42
			25	13,42
01/07/2025	19:25:46,483	85		13,42
			85	13,42
			85	13,42
01/07/2025	19:25:44,525	100		13,345
			100	13,345
			100	13,345
01/07/2025	19:25:17,068	100		13,35
			100	13,35
			100	13,35
01/07/2025	19:24:14,565	25		13,325
			25	13,325
			25	13,325
01/07/2025	19:24:10,614	400		13,41
			400	13,41
			400	13,41
01/07/2025	19:24:08,088	400		13,415
			400	13,415
			400	13,415
01/07/2025	19:24:07,703	100		13,415
			100	13,415
			100	13,415
01/07/2025	19:23:41,583	100		13,39
			100	13,39
			100	13,39
01/07/2025	19:23:11,894	31		13,42
			31	13,42
			31	13,42
01/07/2025	19:22:44,070	1 475		13,33
			50	13,33
			150	13,33
			10	13,33
			80	13,33
			70	13,33
			1 475	13,33
			40	13,33
			75	13,33
			150	13,33
			750	13,33
			100	13,33
01/07/2025	19:22:11,000	1 000		13,335
			1 000	13,335
			1 000	13,335
01/07/2025	19:21:41,320	1 000		13,335
			1 000	13,335
			1 000	13,335
01/07/2025	19:19:55,069	20		13,36
			20	13,36
			20	13,36
01/07/2025	19:19:52,283	133		13,35
			133	13,35
			133	13,35
01/07/2025	19:19:22,908	133		13,355
			133	13,355
			133	13,355
01/07/2025	19:19:12,528	133		13,355
			133	13,355
			133	13,355
01/07/2025	19:19:01,804	1 000		13,335
			1 000	13,335
			1 000	13,335
01/07/2025	19:18:10,532	40		13,38
			40	13,38
			40	13,38
01/07/2025	19:14:25,210	1 000		13,335
			1 000	13,335
			1 000	13,335
01/07/2025	19:13:50,206	1 000		13,335
			1 000	13,335
			1 000	13,335
01/07/2025	19:13:39,811	1 000		13,335
			1 000	13,335
			1 000	13,335
01/07/2025	19:13:29,434	1 000		13,335
			1 000	13,335
			1 000	13,335
01/07/2025	19:13:20,812	250		13,42
			250	13,42
			250	13,42
01/07/2025	19:12:57,031	1 000		13,335
			1 000	13,335
			1 000	13,335
01/07/2025	19:12:40,591	3		13,42
			3	13,42
			3	13,42
01/07/2025	19:12:17,138	1 000		13,335
			40	13,335
			960	13,335
			1 000	13,335
01/07/2025	19:11:38,826	10		13,42
			10	13,42
			10	13,42
01/07/2025	19:09:39,037	250		13,37
			250	13,37
			250	13,37
01/07/2025	19:09:21,050	250		13,375
			250	13,375
			250	13,375
01/07/2025	19:09:10,678	250		13,375
			250	13,375
			250	13,375
01/07/2025	19:08:49,187	50		13,36
			50	13,36
			50	13,36
01/07/2025	19:08:47,306	120		13,355
			120	13,355
			120	13,355
01/07/2025	19:08:45,514	120		13,355
			120	13,355
			120	13,355
01/07/2025	19:06:43,703	100		13,37
			60	13,37
			40	13,37
			100	13,37
01/07/2025	19:04:41,504	150		13,335
			150	13,335
			24	13,335
			50	13,335
			76	13,335
01/07/2025	19:04:25,970	1		13,335
			1	13,335
			1	13,335
01/07/2025	19:01:50,185	120		13,39
			120	13,39
			120	13,39
01/07/2025	19:01:25,700	1 000		13,335
			40	13,335
			25	13,335
			1 000	13,335
			30	13,335
			905	13,335
01/07/2025	19:00:29,387	10		13,39
			10	13,39
			10	13,39
01/07/2025	19:00:17,617	1 000		13,34
			1 000	13,34
			970	13,34
			30	13,34
01/07/2025	19:00:02,342	1 000		13,345
			1 000	13,345
			1 000	13,345
01/07/2025	18:58:27,333	1 000		13,345
			1 000	13,345
			1 000	13,345
01/07/2025	18:53:48,926	20		13,39
			20	13,39
			20	13,39
01/07/2025	18:53:28,899	20		13,39
			20	13,39
			20	13,39
01/07/2025	18:52:22,298	120		13,355
			120	13,355
			120	13,355
01/07/2025	18:52:03,342	120		13,36
			120	13,36
			120	13,36
01/07/2025	18:51:52,975	120		13,36
			120	13,36
			120	13,36
01/07/2025	18:51:42,612	120		13,36
			120	13,36
			120	13,36
01/07/2025	18:51:23,421	120		13,395
			120	13,395
			120	13,395
01/07/2025	18:50:16,053	100		13,39
			100	13,39
			100	13,39
01/07/2025	18:50:14,651	40		13,42
			40	13,42
			40	13,42
01/07/2025	18:49:55,098	250		13,35
			120	13,35
			250	13,35
			56	13,35
			74	13,35
01/07/2025	18:49:21,974	120		13,36
			120	13,36
			120	13,36
01/07/2025	18:49:11,604	120		13,36
			120	13,36
			120	13,36
01/07/2025	18:49:01,177	120		13,36
			120	13,36
			120	13,36
01/07/2025	18:48:50,801	120		13,36
			120	13,36
			120	13,36
01/07/2025	18:48:40,436	120		13,36
			120	13,36
			120	13,36
01/07/2025	18:48:30,068	120		13,36
			120	13,36
			120	13,36
01/07/2025	18:48:13,182	120		13,36
			120	13,36
			120	13,36
01/07/2025	18:47:59,277	195		13,36
			195	13,36
			75	13,36
			120	13,36
01/07/2025	18:47:54,165	2		13,42
			2	13,42
			2	13,42
01/07/2025	18:47:34,325	50		13,42
			50	13,42
			50	13,42
01/07/2025	18:45:44,154	940		13,405
			900	13,405
			40	13,405
			900	13,405
			40	13,405
01/07/2025	18:45:21,785	298		13,37
			298	13,37
			298	13,37
01/07/2025	18:43:50,657	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:43:11,868	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:42:35,084	338		13,375
			338	13,375
			40	13,375
			298	13,375
01/07/2025	18:42:03,745	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:42:02,257	100		13,40
			100	13,40
			100	13,40
01/07/2025	18:41:56,557	15		13,40
			15	13,40
			15	13,40
01/07/2025	18:39:07,160	300		13,40
			40	13,40
			260	13,40
			300	13,40
01/07/2025	18:38:51,096	20		13,40
			20	13,40
			10	13,40
			10	13,40
01/07/2025	18:37:17,148	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:37:06,783	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:36:56,394	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:35:29,848	30		13,40
			30	13,40
			30	13,40
01/07/2025	18:34:58,732	10		13,40
			10	13,40
			10	13,40
01/07/2025	18:32:50,742	58		13,40
			58	13,40
			58	13,40
01/07/2025	18:31:45,541	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:31:23,567	75		13,40
			75	13,40
			75	13,40
01/07/2025	18:30:44,044	338		13,375
			298	13,375
			338	13,375
			40	13,375
01/07/2025	18:29:25,316	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:29:22,238	100		13,40
			100	13,40
			100	13,40
01/07/2025	18:29:14,920	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:29:13,303	150		13,40
			150	13,40
			150	13,40
01/07/2025	18:28:40,571	180		13,40
			180	13,40
			180	13,40
01/07/2025	18:28:10,164	35		13,375
			35	13,375
			35	13,375
01/07/2025	18:28:06,366	104		13,375
			104	13,375
			104	13,375
01/07/2025	18:28:01,545	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:28:01,491	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:26:41,838	3		13,40
			3	13,40
			3	13,40
01/07/2025	18:26:35,051	41		13,40
			40	13,40
			41	13,40
			1	13,40
01/07/2025	18:25:43,837	10		13,40
			10	13,40
			10	13,40
01/07/2025	18:25:30,717	154		13,375
			154	13,375
			154	13,375
01/07/2025	18:25:30,671	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:25:30,609	298		13,375
			298	13,375
			298	13,375
01/07/2025	18:24:59,172	750		13,40
			750	13,40
			750	13,40
01/07/2025	18:23:53,207	375		13,40
			375	13,40
			375	13,40
01/07/2025	18:23:49,245	150		13,40
			150	13,40
			150	13,40
01/07/2025	18:22:24,313	10		13,40
			10	13,40
			10	13,40
01/07/2025	18:21:35,444	300		13,40
			300	13,40
			300	13,40
01/07/2025	18:20:59,499	200		13,375
			200	13,375
			40	13,375
			160	13,375
01/07/2025	18:20:05,087	250		13,40
			250	13,40
			250	13,40
01/07/2025	18:18:25,411	276		13,395
			276	13,395
			276	13,395
01/07/2025	18:18:23,145	298		13,395
			276	13,395
			22	13,395
			298	13,395
01/07/2025	18:17:38,214	298		13,39
			298	13,39
			298	13,39
01/07/2025	18:17:17,799	298		13,39
			298	13,39
			298	13,39
01/07/2025	18:14:43,354	50		13,40
			50	13,40
			50	13,40
01/07/2025	18:14:40,314	30		13,40
			30	13,40
			30	13,40
01/07/2025	18:13:06,628	2		13,40
			2	13,40
			2	13,40
01/07/2025	18:12:50,047	200		13,40
			200	13,40
			200	13,40
01/07/2025	18:11:24,024	100		13,40
			100	13,40
			100	13,40
01/07/2025	18:11:17,171	160		13,40
			160	13,40
			160	13,40
01/07/2025	18:09:56,152	224		13,40
			184	13,40
			224	13,40
			40	13,40
01/07/2025	18:07:34,490	70		13,355
			70	13,355
			40	13,355
			30	13,355
01/07/2025	18:07:07,717	1 382		13,40
			12	13,40
			230	13,40
			170	13,40
			1 152	13,40
			1 200	13,40
01/07/2025	18:07:01,624	170		13,39
			170	13,39
			170	13,39
01/07/2025	18:04:44,892	50		13,39
			50	13,39
			50	13,39
01/07/2025	18:04:01,831	20		13,355
			20	13,355
			20	13,355
01/07/2025	18:03:51,514	8		13,355
			8	13,355
			8	13,355
01/07/2025	18:02:40,746	140		13,395
			140	13,395
			140	13,395
01/07/2025	18:00:48,742	20		13,395
			20	13,395
			20	13,395
01/07/2025	18:00:18,437	100		13,355
			100	13,355
			100	13,355
01/07/2025	18:00:18,369	100		13,355
			100	13,355
			100	13,355
01/07/2025	17:59:42,435	168		13,395
			168	13,395
			168	13,395
01/07/2025	17:58:55,560	214		13,395
			214	13,395
			214	13,395
01/07/2025	17:58:08,585	50		13,335
			50	13,335
			50	13,335
01/07/2025	17:56:33,318	244		13,395
			184	13,395
			20	13,395
			40	13,395
			244	13,395
01/07/2025	17:56:24,818	10		13,37
			10	13,37
			10	13,37
01/07/2025	17:56:13,501	200		13,335
			200	13,335
			200	13,335
01/07/2025	17:53:00,345	75		13,335
			40	13,335
			35	13,335
			75	13,335
01/07/2025	17:52:01,239	25		13,335
			25	13,335
			25	13,335
01/07/2025	17:51:38,617	18		13,395
			18	13,395
			18	13,395
01/07/2025	17:51:13,290	4 000		13,38
			3 258	13,38
			742	13,38
			4 000	13,38
01/07/2025	17:51:09,182	1 008		13,385
			8	13,385
			1 000	13,385
			1 008	13,385
01/07/2025	17:50:54,109	1 000		13,375
			1 000	13,375
			1 000	13,375
01/07/2025	17:50:23,729	19		13,375
			19	13,375
			19	13,375
01/07/2025	17:50:04,665	30		13,335
			30	13,335
			30	13,335
01/07/2025	17:49:53,601	28		13,39
			28	13,39
			28	13,39
01/07/2025	17:48:15,297	76		13,395
			50	13,395
			26	13,395
			76	13,395
01/07/2025	17:47:09,240	75		13,395
			75	13,395
			75	13,395
01/07/2025	17:46:08,298	100		13,40
			60	13,40
			100	13,40
			40	13,40
01/07/2025	17:45:13,396	1 000		13,335
			1 000	13,335
			1 000	13,335
01/07/2025	17:44:54,936	197		13,335
			50	13,335
			197	13,335
			147	13,335
01/07/2025	17:44:02,373	430		13,40
			430	13,40
			430	13,40
01/07/2025	17:43:13,118	18		13,40
			18	13,40
			18	13,40
01/07/2025	17:42:42,736	123		13,40
			123	13,40
			123	13,40
01/07/2025	17:42:15,143	40		13,40
			40	13,40
			40	13,40
01/07/2025	17:42:10,679	250		13,335
			210	13,335
			250	13,335
			40	13,335
01/07/2025	17:39:36,203	10		13,385
			10	13,385
			10	13,385

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 726,00
Vente: 1 735,00
Volume: 58 919
-3,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)