Tradegate Exchange

Deutsche Telekom AG

1449

1213

31,95

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:29,935	312		31,95
			312	31,95
			312	31,95
05/05/2025	21:57:48,891	1 000		31,95
			1 000	31,95
			800	31,95
			200	31,95
05/05/2025	21:51:36,582	10		31,96
			10	31,96
			10	31,96
05/05/2025	21:50:06,418	65		31,94
			65	31,94
			65	31,94
05/05/2025	21:49:19,026	100		31,96
			100	31,96
			100	31,96
05/05/2025	21:47:40,108	200		31,90
			200	31,90
			180	31,90
			20	31,90
05/05/2025	21:46:43,648	15		31,96
			15	31,96
			15	31,96
05/05/2025	21:43:56,213	40		31,97
			15	31,97
			40	31,97
			25	31,97
05/05/2025	21:41:33,269	96		31,91
			96	31,91
			96	31,91
05/05/2025	21:39:56,720	1 000		31,95
			1 000	31,95
			500	31,95
			500	31,95
05/05/2025	21:39:48,971	100		31,92
			100	31,92
			100	31,92
05/05/2025	21:39:46,330	15		31,94
			15	31,94
			15	31,94
05/05/2025	21:39:13,290	6		31,97
			6	31,97
			6	31,97
05/05/2025	21:37:41,874	100		31,98
			15	31,98
			85	31,98
			100	31,98
05/05/2025	21:37:13,948	990		31,96
			990	31,96
			990	31,96
05/05/2025	21:35:21,683	71		31,96
			71	31,96
			71	31,96
05/05/2025	21:34:27,054	400		31,96
			400	31,96
			400	31,96
05/05/2025	21:34:07,257	50		31,98
			50	31,98
			50	31,98
05/05/2025	21:33:27,393	1 000		31,95
			1 000	31,95
			1 000	31,95
05/05/2025	21:32:58,278	1 000		31,95
			500	31,95
			500	31,95
			1 000	31,95
05/05/2025	21:30:05,913	5		31,95
			5	31,95
			5	31,95
05/05/2025	21:29:56,625	25		31,98
			25	31,98
			25	31,98
05/05/2025	21:27:15,967	30		31,98
			30	31,98
			30	31,98
05/05/2025	21:25:13,839	4		31,98
			4	31,98
			4	31,98
05/05/2025	21:19:16,774	16		31,98
			16	31,98
			16	31,98
05/05/2025	21:06:01,398	50		31,96
			50	31,96
			50	31,96
05/05/2025	21:02:55,971	8		31,96
			8	31,96
			8	31,96
05/05/2025	21:02:47,647	105		31,98
			105	31,98
			105	31,98
05/05/2025	20:58:48,584	150		31,98
			150	31,98
			150	31,98
05/05/2025	20:57:19,906	30		31,98
			30	31,98
			30	31,98
05/05/2025	20:56:13,062	26		31,96
			26	31,96
			26	31,96
05/05/2025	20:48:37,176	100		31,98
			100	31,98
			100	31,98
05/05/2025	20:47:29,041	1		31,98
			1	31,98
			1	31,98
05/05/2025	20:46:25,730	1		31,98
			1	31,98
			1	31,98
05/05/2025	20:44:54,658	3		31,97
			3	31,97
			3	31,97
05/05/2025	20:44:50,711	300		31,97
			300	31,97
			300	31,97
05/05/2025	20:43:21,981	2		31,97
			2	31,97
			2	31,97
05/05/2025	20:43:05,637	25		31,98
			25	31,98
			25	31,98
05/05/2025	20:38:06,265	3		31,97
			3	31,97
			3	31,97
05/05/2025	20:37:09,305	1		31,98
			1	31,98
			1	31,98
05/05/2025	20:33:53,666	100		31,98
			100	31,98
			100	31,98
05/05/2025	20:33:44,424	80		31,97
			80	31,97
			80	31,97
05/05/2025	20:30:52,151	100		31,98
			100	31,98
			100	31,98
05/05/2025	20:30:14,669	4		31,98
			4	31,98
			4	31,98
05/05/2025	20:30:03,794	10		31,98
			10	31,98
			10	31,98
05/05/2025	20:29:59,357	45		31,96
			45	31,96
			45	31,96
05/05/2025	20:29:54,946	1		31,98
			1	31,98
			1	31,98
05/05/2025	20:28:58,396	2		31,98
			2	31,98
			2	31,98
05/05/2025	20:28:36,450	4		31,96
			4	31,96
			4	31,96
05/05/2025	20:21:27,269	2		31,98
			2	31,98
			2	31,98
05/05/2025	20:21:14,838	421		31,98
			421	31,98
			421	31,98
05/05/2025	20:18:33,808	101		31,97
			101	31,97
			101	31,97
05/05/2025	20:18:06,738	50		31,98
			50	31,98
			50	31,98
05/05/2025	20:15:28,675	2		31,97
			2	31,97
			2	31,97
05/05/2025	20:13:23,357	50		31,98
			50	31,98
			50	31,98
05/05/2025	20:11:01,268	535		31,96
			535	31,96
			535	31,96
05/05/2025	20:08:24,410	62		31,98
			62	31,98
			62	31,98
05/05/2025	20:07:02,605	7		31,98
			7	31,98
			7	31,98
05/05/2025	20:05:15,372	11		31,98
			11	31,98
			11	31,98
05/05/2025	20:05:09,071	100		31,96
			100	31,96
			100	31,96
05/05/2025	20:04:01,210	3		31,96
			3	31,96
			3	31,96
05/05/2025	20:03:21,468	1		31,98
			1	31,98
			1	31,98
05/05/2025	20:02:41,792	96		31,98
			96	31,98
			96	31,98
05/05/2025	20:01:23,072	50		31,98
			50	31,98
			50	31,98
05/05/2025	19:59:18,854	2		31,98
			2	31,98
			2	31,98
05/05/2025	19:58:57,813	2		31,98
			2	31,98
			2	31,98
05/05/2025	19:55:41,086	1		31,98
			1	31,98
			1	31,98
05/05/2025	19:52:23,699	25		31,98
			25	31,98
			25	31,98
05/05/2025	19:51:57,552	31		31,96
			31	31,96
			31	31,96
05/05/2025	19:50:50,587	400		31,98
			400	31,98
			400	31,98
05/05/2025	19:50:20,039	4		31,98
			4	31,98
			4	31,98
05/05/2025	19:48:48,569	31		31,98
			31	31,98
			31	31,98
05/05/2025	19:47:41,863	37		31,98
			37	31,98
			37	31,98
05/05/2025	19:47:41,152	500		31,96
			500	31,96
			500	31,96
05/05/2025	19:45:36,101	20		31,98
			20	31,98
			20	31,98
05/05/2025	19:42:31,205	3		31,98
			3	31,98
			3	31,98
05/05/2025	19:42:28,588	200		31,98
			200	31,98
			100	31,98
			100	31,98
05/05/2025	19:40:12,671	100		31,98
			100	31,98
			100	31,98
05/05/2025	19:38:48,911	10		31,98
			10	31,98
			10	31,98
05/05/2025	19:38:22,887	3		31,95
			3	31,95
			3	31,95
05/05/2025	19:37:54,205	32		31,98
			32	31,98
			32	31,98
05/05/2025	19:36:37,136	78		31,98
			78	31,98
			78	31,98
05/05/2025	19:34:52,373	500		31,95
			500	31,95
			500	31,95
05/05/2025	19:33:40,921	4 393		31,96
			4 393	31,96
			4 393	31,96
05/05/2025	19:32:50,185	1		31,96
			1	31,96
			1	31,96
05/05/2025	19:32:33,645	400		31,96
			400	31,96
			400	31,96
05/05/2025	19:32:10,334	1		31,98
			1	31,98
			1	31,98
05/05/2025	19:31:50,166	5		31,98
			5	31,98
			5	31,98
05/05/2025	19:31:20,890	3		31,98
			3	31,98
			3	31,98
05/05/2025	19:31:08,245	1		31,98
			1	31,98
			1	31,98
05/05/2025	19:29:23,078	1		31,94
			1	31,94
			1	31,94
05/05/2025	19:25:52,048	3		31,98
			3	31,98
			3	31,98
05/05/2025	19:25:37,531	198		31,94
			198	31,94
			198	31,94
05/05/2025	19:25:08,946	100		31,94
			100	31,94
			100	31,94
05/05/2025	19:23:58,252	4		31,94
			4	31,94
			4	31,94
05/05/2025	19:23:31,141	15		31,97
			15	31,97
			15	31,97
05/05/2025	19:22:25,308	17		31,94
			17	31,94
			17	31,94
05/05/2025	19:21:41,138	50		31,94
			15	31,94
			50	31,94
			35	31,94
05/05/2025	19:20:06,032	10		31,94
			10	31,94
			10	31,94
05/05/2025	19:19:51,029	1 000		31,98
			1 000	31,98
			1 000	31,98
05/05/2025	19:18:26,352	70		31,98
			70	31,98
			70	31,98
05/05/2025	19:16:45,857	200		31,96
			200	31,96
			200	31,96
05/05/2025	19:13:54,680	50		31,94
			50	31,94
			50	31,94
05/05/2025	19:12:30,470	19		31,98
			19	31,98
			19	31,98
05/05/2025	19:08:26,637	1		31,98
			1	31,98
			1	31,98
05/05/2025	19:08:21,068	15		31,97
			15	31,97
			15	31,97
05/05/2025	19:07:14,649	150		31,94
			15	31,94
			150	31,94
			135	31,94
05/05/2025	18:59:43,810	50		31,98
			50	31,98
			50	31,98
05/05/2025	18:59:27,068	156		31,98
			156	31,98
			156	31,98
05/05/2025	18:59:07,978	10		31,98
			10	31,98
			10	31,98
05/05/2025	18:58:09,860	2		31,98
			2	31,98
			2	31,98
05/05/2025	18:56:24,122	2		31,98
			2	31,98
			2	31,98
05/05/2025	18:55:09,177	155		31,96
			155	31,96
			155	31,96
05/05/2025	18:52:51,090	4		32,03
			4	32,03
			4	32,03
05/05/2025	18:49:42,090	740		31,96
			15	31,96
			200	31,96
			525	31,96
			740	31,96
05/05/2025	18:49:01,787	3		31,96
			3	31,96
			3	31,96
05/05/2025	18:48:51,524	2		32,03
			2	32,03
			2	32,03
05/05/2025	18:48:04,083	25		32,03
			25	32,03
			25	32,03
05/05/2025	18:45:56,002	4		32,03
			4	32,03
			4	32,03
05/05/2025	18:45:53,088	2		31,96
			2	31,96
			2	31,96
05/05/2025	18:44:28,790	280		31,96
			280	31,96
			280	31,96
05/05/2025	18:44:19,968	25		32,03
			10	32,03
			25	32,03
			15	32,03
05/05/2025	18:43:32,392	450		31,96
			450	31,96
			450	31,96
05/05/2025	18:43:24,561	65		31,96
			50	31,96
			15	31,96
			65	31,96
05/05/2025	18:41:50,257	40		32,03
			15	32,03
			40	32,03
			25	32,03
05/05/2025	18:41:30,854	200		31,96
			200	31,96
			200	31,96
05/05/2025	18:40:10,900	20		31,96
			15	31,96
			20	31,96
			5	31,96
05/05/2025	18:39:48,807	975		31,96
			788	31,96
			975	31,96
			187	31,96
05/05/2025	18:39:30,877	20		32,03
			15	32,03
			5	32,03
			20	32,03
05/05/2025	18:39:24,529	31		31,96
			31	31,96
			31	31,96
05/05/2025	18:39:12,494	100		31,97
			100	31,97
			100	31,97
05/05/2025	18:37:09,001	7		32,03
			7	32,03
			7	32,03
05/05/2025	18:37:00,149	1		32,03
			1	32,03
			1	32,03
05/05/2025	18:36:21,153	70		31,96
			15	31,96
			55	31,96
			70	31,96
05/05/2025	18:35:43,882	27		32,03
			15	32,03
			27	32,03
			12	32,03
05/05/2025	18:35:31,989	1 000		32,00
			1 000	32,00
			1 000	32,00
05/05/2025	18:34:42,770	1		32,00
			1	32,00
			1	32,00
05/05/2025	18:31:29,428	1 000		32,00
			300	32,00
			685	32,00
			1 000	32,00
			15	32,00
05/05/2025	18:29:55,114	8		32,00
			8	32,00
			8	32,00
05/05/2025	18:29:36,146	100		32,00
			100	32,00
			100	32,00
05/05/2025	18:28:34,104	3		31,94
			3	31,94
			3	31,94
05/05/2025	18:28:14,156	1		32,00
			1	32,00
			1	32,00
05/05/2025	18:27:07,330	10		32,00
			10	32,00
			10	32,00
05/05/2025	18:26:41,726	72		31,93
			15	31,93
			57	31,93
			72	31,93
05/05/2025	18:26:34,715	10 000		31,98
			10 000	31,98
			10 000	31,98
05/05/2025	18:26:23,702	1 000		31,95
			1 000	31,95
			1 000	31,95
05/05/2025	18:25:17,713	1		32,02
			1	32,02
			1	32,02
05/05/2025	18:25:13,584	7		32,02
			7	32,02
			7	32,02
05/05/2025	18:24:48,226	7		32,02
			7	32,02
			7	32,02
05/05/2025	18:24:42,508	5		32,02
			5	32,02
			5	32,02
05/05/2025	18:24:01,528	79		31,95
			79	31,95
			79	31,95
05/05/2025	18:23:28,435	1 000		31,95
			1 000	31,95
			1 000	31,95
05/05/2025	18:23:27,306	208		31,95
			208	31,95
			208	31,95
05/05/2025	18:23:24,244	8		31,95
			8	31,95
			8	31,95
05/05/2025	18:22:17,633	1 000		31,97
			1 000	31,97
			1 000	31,97
05/05/2025	18:22:16,513	1 000		31,97
			1 000	31,97
			985	31,97
			15	31,97
05/05/2025	18:22:07,683	124		32,04
			124	32,04
			124	32,04
05/05/2025	18:19:02,874	29		31,97
			29	31,97
			29	31,97
05/05/2025	18:18:30,706	100		31,97
			100	31,97
			100	31,97
05/05/2025	18:17:51,337	1		32,04
			1	32,04
			1	32,04
05/05/2025	18:17:16,902	574		32,01
			574	32,01
			574	32,01
05/05/2025	18:17:00,169	1 000		32,01
			1 000	32,01
			1 000	32,01
05/05/2025	18:15:29,882	3		32,00
			3	32,00
			3	32,00
05/05/2025	18:15:17,345	70		32,02
			70	32,02
			70	32,02
05/05/2025	18:14:39,466	4		32,02
			4	32,02
			4	32,02
05/05/2025	18:14:24,901	1		32,00
			1	32,00
			1	32,00
05/05/2025	18:13:50,989	99		32,02
			99	32,02
			99	32,02
05/05/2025	18:13:11,614	80		32,01
			80	32,01
			80	32,01
05/05/2025	18:12:53,482	1		32,01
			1	32,01
			1	32,01
05/05/2025	18:11:34,173	32		32,02
			32	32,02
			32	32,02
05/05/2025	18:09:10,958	1		32,02
			1	32,02
			1	32,02
05/05/2025	18:09:09,503	20		32,02
			20	32,02
			20	32,02
05/05/2025	18:06:01,040	200		32,01
			200	32,01
			200	32,01
05/05/2025	18:05:20,872	2		32,00
			2	32,00
			2	32,00
05/05/2025	18:03:57,826	100		32,02
			100	32,02
			100	32,02
05/05/2025	18:01:58,433	10		32,00
			10	32,00
			10	32,00
05/05/2025	18:01:31,582	50		32,00
			50	32,00
			50	32,00
05/05/2025	17:56:10,834	10		32,02
			10	32,02
			10	32,02
05/05/2025	17:55:51,780	611		31,99
			611	31,99
			611	31,99
05/05/2025	17:54:50,622	10		32,02
			10	32,02
			10	32,02
05/05/2025	17:54:29,924	16		32,02
			16	32,02
			16	32,02
05/05/2025	17:53:20,154	30		31,99
			30	31,99
			30	31,99
05/05/2025	17:51:53,211	5		32,02
			5	32,02
			5	32,02
05/05/2025	17:51:44,008	100		32,02
			100	32,02
			100	32,02
05/05/2025	17:51:03,788	4		32,02
			4	32,02
			4	32,02
05/05/2025	17:50:58,257	1		32,02
			1	32,02
			1	32,02
05/05/2025	17:50:31,523	5		32,02
			5	32,02
			5	32,02
05/05/2025	17:49:53,835	1		32,02
			1	32,02
			1	32,02
05/05/2025	17:49:29,894	500		31,98
			500	31,98
			500	31,98
05/05/2025	17:49:23,696	64		32,02
			64	32,02
			64	32,02
05/05/2025	17:48:45,197	267		31,98
			267	31,98
			267	31,98
05/05/2025	17:48:23,380	1		31,98
			1	31,98
			1	31,98
05/05/2025	17:47:31,562	6		31,98
			6	31,98
			6	31,98
05/05/2025	17:47:20,183	16		32,02
			16	32,02
			16	32,02
05/05/2025	17:46:54,116	8		31,99
			8	31,99
			8	31,99
05/05/2025	17:43:56,019	1 000		32,00
			1 000	32,00
			1 000	32,00
05/05/2025	17:43:47,882	1 000		32,00
			1 000	32,00
			1 000	32,00
05/05/2025	17:43:43,414	110		32,00
			10	32,00
			100	32,00
			110	32,00
05/05/2025	17:42:40,318	1 000		32,02
			1 000	32,02
			1 000	32,02
05/05/2025	17:42:13,675	300		32,01
			300	32,01
			300	32,01
05/05/2025	17:41:23,833	32		32,01
			32	32,01
			32	32,01
05/05/2025	17:40:53,355	50		32,01
			50	32,01
			50	32,01
05/05/2025	17:40:41,636	5		32,01
			5	32,01
			5	32,01
05/05/2025	17:40:14,844	77		32,02
			77	32,02
			77	32,02
05/05/2025	17:40:13,765	4		32,01
			4	32,01
			4	32,01
05/05/2025	17:40:04,343	30		32,02
			30	32,02
			30	32,02
05/05/2025	17:40:02,684	500		32,01
			500	32,01
			500	32,01
05/05/2025	17:39:38,618	170		32,02
			170	32,02
			170	32,02
05/05/2025	17:38:53,153	500		32,02
			400	32,02
			100	32,02
			500	32,02
05/05/2025	17:38:02,731	4		32,01
			4	32,01
			4	32,01
05/05/2025	17:38:01,319	2 000		32,01
			2 000	32,01
			2 000	32,01
05/05/2025	17:37:24,162	1 000		32,01
			1 000	32,01
			1 000	32,01
05/05/2025	17:36:09,531	1		32,04
			1	32,04
			1	32,04
05/05/2025	17:36:00,219	285		32,01
			285	32,01
			285	32,01
05/05/2025	17:34:27,575	271		31,94
			30	31,94
			5	31,94
			236	31,94
			222	31,94
			49	31,94
05/05/2025	17:33:04,433	84		32,00
			84	32,00
			80	32,00
			4	32,00
05/05/2025	17:29:29,269	33		31,97
			33	31,97
			33	31,97
05/05/2025	17:28:21,072	70		31,95
			70	31,95
			70	31,95
05/05/2025	17:27:58,827	80		31,96
			80	31,96
			80	31,96
05/05/2025	17:26:28,029	95		31,96
			95	31,96
			95	31,96
05/05/2025	17:24:51,132	100		31,98
			100	31,98
			100	31,98
05/05/2025	17:22:51,966	1 476		32,00
			1 000	32,00
			300	32,00
			1 476	32,00
			176	32,00
05/05/2025	17:22:24,853	16		32,00
			16	32,00
			16	32,00
05/05/2025	17:19:48,885	3 154		31,99
			3 154	31,99
			3 154	31,99
05/05/2025	17:19:26,273	1		32,00
			1	32,00
			1	32,00
05/05/2025	17:19:19,695	5		32,00
			5	32,00
			5	32,00
05/05/2025	17:18:09,782	250		31,99
			250	31,99
			250	31,99
05/05/2025	17:16:56,705	3		31,98
			3	31,98
			3	31,98
05/05/2025	17:16:14,187	2 030		31,98
			2 030	31,98
			2 030	31,98
05/05/2025	17:16:09,509	160		31,98
			160	31,98
			160	31,98
05/05/2025	17:16:08,278	207		31,98
			207	31,98
			207	31,98
05/05/2025	17:15:51,781	1		31,99
			1	31,99
			1	31,99
05/05/2025	17:15:44,839	1		31,99
			1	31,99
			1	31,99
05/05/2025	17:15:31,174	51		31,99
			51	31,99
			51	31,99
05/05/2025	17:15:13,333	1		31,99
			1	31,99
			1	31,99
05/05/2025	17:14:48,360	1		31,97
			1	31,97
			1	31,97
05/05/2025	17:14:17,334	94		31,97
			94	31,97
			94	31,97
05/05/2025	17:13:14,155	31		31,96
			31	31,96
			31	31,96
05/05/2025	17:09:39,338	8		31,95
			8	31,95
			8	31,95
05/05/2025	17:08:26,426	1 800		31,94
			1 800	31,94
			1 800	31,94
05/05/2025	17:08:04,042	50		31,95
			50	31,95
			50	31,95
05/05/2025	17:06:46,474	11		31,94
			11	31,94
			11	31,94
05/05/2025	17:06:00,519	60		31,95
			60	31,95
			60	31,95
05/05/2025	17:05:35,938	110		31,95
			110	31,95
			110	31,95
05/05/2025	17:05:21,442	4		31,95
			4	31,95
			4	31,95
05/05/2025	17:04:55,688	10		31,98
			10	31,98
			10	31,98
05/05/2025	17:03:41,890	100		31,98
			100	31,98
			100	31,98
05/05/2025	17:03:21,001	2		31,99
			2	31,99
			2	31,99
05/05/2025	17:03:00,883	20		31,99
			20	31,99
			20	31,99
05/05/2025	17:02:39,694	10		31,99
			10	31,99
			10	31,99
05/05/2025	17:01:43,929	36		31,98
			36	31,98
			36	31,98
05/05/2025	17:01:10,837	1		31,98
			1	31,98
			1	31,98
05/05/2025	17:01:09,345	100		31,98
			100	31,98
			100	31,98
05/05/2025	17:00:59,195	123		31,98
			123	31,98
			123	31,98
05/05/2025	16:59:32,914	15		31,97
			15	31,97
			15	31,97
05/05/2025	16:59:28,111	25		31,97
			25	31,97
			25	31,97
05/05/2025	16:59:07,101	1 000		31,96
			1 000	31,96
			1 000	31,96
05/05/2025	16:59:06,570	128		31,97
			128	31,97
			128	31,97
05/05/2025	16:59:00,979	223		31,96
			223	31,96
			223	31,96
05/05/2025	16:58:50,792	111		31,96
			111	31,96
			111	31,96
05/05/2025	16:58:43,285	25		31,96
			25	31,96
			25	31,96
05/05/2025	16:58:17,282	161		31,95
			161	31,95
			161	31,95
05/05/2025	16:57:39,911	25		31,96
			25	31,96
			25	31,96
05/05/2025	16:57:16,904	400		31,95
			400	31,95
			400	31,95
05/05/2025	16:55:50,759	200		31,94
			200	31,94
			200	31,94
05/05/2025	16:55:23,257	300		31,93
			300	31,93
			300	31,93
05/05/2025	16:53:19,976	200		31,92
			200	31,92
			200	31,92
05/05/2025	16:53:07,048	218		31,92
			218	31,92
			218	31,92
05/05/2025	16:51:51,448	3		31,92
			3	31,92
			3	31,92
05/05/2025	16:51:25,852	500		31,93
			500	31,93
			500	31,93
05/05/2025	16:51:14,254	49		31,93
			49	31,93
			49	31,93
05/05/2025	16:51:13,636	2 000		31,93
			2 000	31,93
			2 000	31,93
05/05/2025	16:50:23,311	110		31,93
			110	31,93
			110	31,93
05/05/2025	16:49:36,073	30		31,92
			30	31,92
			30	31,92
05/05/2025	16:49:28,283	42		31,92
			42	31,92
			42	31,92
05/05/2025	16:49:06,077	14		31,92
			14	31,92
			14	31,92
05/05/2025	16:48:59,434	32		31,92
			32	31,92
			32	31,92
05/05/2025	16:48:38,451	185		31,92
			185	31,92
			185	31,92
05/05/2025	16:47:52,046	8		31,92
			8	31,92
			8	31,92
05/05/2025	16:46:32,115	350		31,90
			350	31,90
			350	31,90
05/05/2025	16:46:09,509	495		31,90
			495	31,90
			495	31,90
05/05/2025	16:45:15,510	4		31,91
			4	31,91
			4	31,91
05/05/2025	16:43:26,515	50		31,91
			50	31,91
			50	31,91
05/05/2025	16:43:18,866	33		31,90
			33	31,90
			33	31,90
05/05/2025	16:43:09,765	37		31,90
			37	31,90
			37	31,90
05/05/2025	16:41:07,289	27		31,90
			27	31,90
			27	31,90
05/05/2025	16:40:08,119	40		31,91
			40	31,91
			40	31,91
05/05/2025	16:39:33,156	300		31,91
			300	31,91
			300	31,91
05/05/2025	16:38:57,641	938		31,90
			938	31,90
			938	31,90
05/05/2025	16:32:53,148	100		31,91
			100	31,91
			100	31,91
05/05/2025	16:32:37,160	4		31,91
			4	31,91
			4	31,91
05/05/2025	16:32:05,395	100		31,90
			100	31,90
			100	31,90
05/05/2025	16:31:59,358	1 000		31,90
			1 000	31,90
			1 000	31,90
05/05/2025	16:31:57,196	2		31,90
			2	31,90
			2	31,90
05/05/2025	16:30:34,285	54		31,91
			54	31,91
			54	31,91
05/05/2025	16:30:25,606	2		31,90
			2	31,90
			2	31,90
05/05/2025	16:30:03,302	60		31,92
			60	31,92
			60	31,92
05/05/2025	16:29:57,135	2		31,88
			2	31,88
			2	31,88
05/05/2025	16:28:55,540	77		31,88
			77	31,88
			77	31,88
05/05/2025	16:28:43,788	260		31,89
			260	31,89
			260	31,89
05/05/2025	16:28:33,859	60		31,88
			60	31,88
			60	31,88
05/05/2025	16:28:19,612	200		31,90
			200	31,90
			200	31,90
05/05/2025	16:26:37,675	16		31,90
			16	31,90
			16	31,90
05/05/2025	16:25:57,682	366		31,91
			366	31,91
			366	31,91
05/05/2025	16:25:51,220	100		31,91
			100	31,91
			100	31,91
05/05/2025	16:24:31,969	500		31,90
			500	31,90
			500	31,90
05/05/2025	16:23:30,905	96		31,91
			96	31,91
			96	31,91
05/05/2025	16:23:08,903	16		31,91
			16	31,91
			16	31,91
05/05/2025	16:23:08,786	40		31,91
			40	31,91
			40	31,91
05/05/2025	16:22:27,568	15		31,93
			15	31,93
			15	31,93
05/05/2025	16:21:34,329	2		31,92
			2	31,92
			2	31,92
05/05/2025	16:20:25,181	78		31,93
			78	31,93
			78	31,93
05/05/2025	16:19:01,362	30		31,93
			30	31,93
			30	31,93
05/05/2025	16:18:12,696	1		31,93
			1	31,93
			1	31,93
05/05/2025	16:18:12,346	37		31,92
			37	31,92
			37	31,92
05/05/2025	16:16:12,686	78		31,93
			78	31,93
			78	31,93
05/05/2025	16:15:37,054	150		31,93
			150	31,93
			150	31,93
05/05/2025	16:15:27,435	500		31,93
			500	31,93
			500	31,93
05/05/2025	16:15:21,387	500		31,93
			500	31,93
			500	31,93
05/05/2025	16:14:37,881	3		31,94
			3	31,94
			3	31,94
05/05/2025	16:13:35,575	3		31,95
			3	31,95
			3	31,95
05/05/2025	16:13:07,108	42		31,95
			42	31,95
			42	31,95
05/05/2025	16:12:04,933	46		31,92
			46	31,92
			46	31,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)