Tradegate Exchange

Siemens AG

474

412

210.65

Date	Time	Volume	Order Volume	Price
07/05/2025	16:31:47.069	10		210.65
			10	210.65
			10	210.65
07/05/2025	16:31:45.822	3		210.60
			3	210.60
			3	210.60
07/05/2025	16:31:32.837	6		210.65
			6	210.65
			6	210.65
07/05/2025	16:25:10.747	28		210.45
			28	210.45
			28	210.45
07/05/2025	16:21:45.587	1		210.50
			1	210.50
			1	210.50
07/05/2025	16:20:05.526	3		210.50
			3	210.50
			3	210.50
07/05/2025	16:20:01.197	3		210.50
			3	210.50
			3	210.50
07/05/2025	16:18:12.933	2		210.55
			2	210.55
			2	210.55
07/05/2025	16:17:27.486	3		210.40
			3	210.40
			3	210.40
07/05/2025	16:13:45.456	1		210.30
			1	210.30
			1	210.30
07/05/2025	16:13:13.477	35		210.30
			35	210.30
			35	210.30
07/05/2025	16:13:13.382	3		210.30
			3	210.30
			3	210.30
07/05/2025	16:13:13.335	9		210.30
			4	210.30
			9	210.30
			5	210.30
07/05/2025	16:13:13.244	23		210.30
			23	210.30
			23	210.30
07/05/2025	16:09:42.793	3		210.15
			3	210.15
			3	210.15
07/05/2025	16:09:01.129	1		210.20
			1	210.20
			1	210.20
07/05/2025	16:05:06.254	300		210.40
			300	210.40
			300	210.40
07/05/2025	16:04:15.851	58		210.25
			58	210.25
			58	210.25
07/05/2025	16:04:11.833	1		210.25
			1	210.25
			1	210.25
07/05/2025	16:03:38.520	1		210.30
			1	210.30
			1	210.30
07/05/2025	16:01:03.718	15		210.15
			15	210.15
			15	210.15
07/05/2025	16:00:16.730	3		210.35
			3	210.35
			3	210.35
07/05/2025	16:00:05.516	1		210.40
			1	210.40
			1	210.40
07/05/2025	15:59:32.341	350		210.55
			350	210.55
			350	210.55
07/05/2025	15:54:51.681	1		209.80
			1	209.80
			1	209.80
07/05/2025	15:54:12.028	2		209.65
			2	209.65
			2	209.65
07/05/2025	15:54:03.472	1		209.70
			1	209.70
			1	209.70
07/05/2025	15:53:42.336	1		209.75
			1	209.75
			1	209.75
07/05/2025	15:53:20.479	1		209.60
			1	209.60
			1	209.60
07/05/2025	15:53:06.197	1		209.55
			1	209.55
			1	209.55
07/05/2025	15:53:03.275	1		209.55
			1	209.55
			1	209.55
07/05/2025	15:52:10.010	6		209.60
			6	209.60
			6	209.60
07/05/2025	15:52:09.906	20		209.60
			20	209.60
			18	209.60
			2	209.60
07/05/2025	15:52:09.450	152		209.50
			152	209.50
			152	209.50
07/05/2025	15:50:53.063	1		209.40
			1	209.40
			1	209.40
07/05/2025	15:49:59.594	20		209.45
			20	209.45
			20	209.45
07/05/2025	15:49:45.258	10		209.30
			10	209.30
			10	209.30
07/05/2025	15:49:10.925	30		209.50
			30	209.50
			30	209.50
07/05/2025	15:48:40.349	2		209.85
			2	209.85
			2	209.85
07/05/2025	15:48:03.274	25		210.00
			25	210.00
			25	210.00
07/05/2025	15:47:42.566	3		209.90
			3	209.90
			3	209.90
07/05/2025	15:47:40.354	2		209.90
			2	209.90
			2	209.90
07/05/2025	15:47:12.070	1		210.05
			1	210.05
			1	210.05
07/05/2025	15:46:29.517	20		210.00
			20	210.00
			20	210.00
07/05/2025	15:46:03.633	58		209.90
			58	209.90
			58	209.90
07/05/2025	15:44:31.882	2		210.15
			2	210.15
			2	210.15
07/05/2025	15:44:08.586	111		210.05
			111	210.05
			111	210.05
07/05/2025	15:43:38.503	1		210.00
			1	210.00
			1	210.00
07/05/2025	15:42:52.869	100		209.90
			100	209.90
			100	209.90
07/05/2025	15:41:59.990	10		209.95
			10	209.95
			10	209.95
07/05/2025	15:41:48.371	40		209.95
			40	209.95
			40	209.95
07/05/2025	15:40:47.297	1		209.85
			1	209.85
			1	209.85
07/05/2025	15:39:24.635	109		209.65
			109	209.65
			109	209.65
07/05/2025	15:38:58.641	5		209.65
			5	209.65
			5	209.65
07/05/2025	15:38:29.563	178		209.60
			178	209.60
			178	209.60
07/05/2025	15:37:25.464	1		209.65
			1	209.65
			1	209.65
07/05/2025	15:36:10.957	30		209.50
			30	209.50
			30	209.50
07/05/2025	15:35:36.702	200		209.45
			200	209.45
			200	209.45
07/05/2025	15:34:26.120	19		209.75
			19	209.75
			19	209.75
07/05/2025	15:33:32.192	3		209.90
			3	209.90
			3	209.90
07/05/2025	15:33:11.872	23		210.00
			23	210.00
			23	210.00
07/05/2025	15:31:22.202	40		210.00
			40	210.00
			40	210.00
07/05/2025	15:30:11.782	28		209.75
			28	209.75
			28	209.75
07/05/2025	15:28:22.794	1		209.90
			1	209.90
			1	209.90
07/05/2025	15:27:01.079	68		210.00
			68	210.00
			68	210.00
07/05/2025	15:26:51.746	12		210.00
			12	210.00
			12	210.00
07/05/2025	15:25:56.049	30		210.00
			30	210.00
			30	210.00
07/05/2025	15:24:32.354	3		210.00
			3	210.00
			3	210.00
07/05/2025	15:22:14.061	70		209.95
			70	209.95
			70	209.95
07/05/2025	15:17:34.173	20		210.10
			20	210.10
			20	210.10
07/05/2025	15:12:33.196	89		209.85
			89	209.85
			89	209.85
07/05/2025	15:12:10.208	10		210.00
			10	210.00
			10	210.00
07/05/2025	15:09:00.332	14		210.00
			10	210.00
			4	210.00
			14	210.00
07/05/2025	15:08:59.596	55		210.10
			55	210.10
			55	210.10
07/05/2025	15:05:01.867	10		210.15
			10	210.15
			10	210.15
07/05/2025	15:04:01.412	8		210.25
			8	210.25
			8	210.25
07/05/2025	15:01:44.675	3		210.20
			3	210.20
			3	210.20
07/05/2025	14:59:42.527	1		210.75
			1	210.75
			1	210.75
07/05/2025	14:55:58.878	70		210.90
			70	210.90
			70	210.90
07/05/2025	14:54:58.887	10		210.90
			10	210.90
			10	210.90
07/05/2025	14:54:56.302	10		210.85
			10	210.85
			10	210.85
07/05/2025	14:52:31.716	3		210.80
			3	210.80
			3	210.80
07/05/2025	14:51:34.949	1		210.75
			1	210.75
			1	210.75
07/05/2025	14:50:45.563	200		210.65
			200	210.65
			200	210.65
07/05/2025	14:49:52.107	100		210.50
			100	210.50
			100	210.50
07/05/2025	14:49:52.069	60		210.50
			60	210.50
			60	210.50
07/05/2025	14:48:36.759	197		210.85
			197	210.85
			197	210.85
07/05/2025	14:37:51.578	5		211.00
			5	211.00
			5	211.00
07/05/2025	14:37:14.857	1		211.00
			1	211.00
			1	211.00
07/05/2025	14:34:32.344	20		210.90
			20	210.90
			20	210.90
07/05/2025	14:34:08.267	41		211.05
			41	211.05
			41	211.05
07/05/2025	14:33:37.748	48		210.90
			48	210.90
			48	210.90
07/05/2025	14:30:23.284	1		211.45
			1	211.45
			1	211.45
07/05/2025	14:30:09.090	250		211.45
			250	211.45
			250	211.45
07/05/2025	14:25:17.143	130		211.65
			130	211.65
			130	211.65
07/05/2025	14:24:54.633	10		211.70
			10	211.70
			10	211.70
07/05/2025	14:23:50.241	10		211.75
			10	211.75
			10	211.75
07/05/2025	14:17:05.765	5		211.55
			5	211.55
			5	211.55
07/05/2025	14:15:28.709	3		211.55
			3	211.55
			3	211.55
07/05/2025	14:14:52.094	5		211.60
			5	211.60
			5	211.60
07/05/2025	14:14:40.493	1		211.65
			1	211.65
			1	211.65
07/05/2025	14:13:12.249	5		211.70
			5	211.70
			5	211.70
07/05/2025	14:12:27.295	38		211.65
			38	211.65
			38	211.65
07/05/2025	14:11:44.216	20		211.70
			20	211.70
			20	211.70
07/05/2025	14:09:33.783	23		211.80
			23	211.80
			23	211.80
07/05/2025	14:06:30.126	1		212.05
			1	212.05
			1	212.05
07/05/2025	14:06:27.269	2		212.10
			2	212.10
			2	212.10
07/05/2025	14:05:34.182	3		212.20
			3	212.20
			3	212.20
07/05/2025	14:03:53.075	10		212.20
			10	212.20
			10	212.20
07/05/2025	14:02:58.660	20		212.30
			20	212.30
			20	212.30
07/05/2025	14:00:37.907	20		212.30
			20	212.30
			20	212.30
07/05/2025	13:57:41.333	6		212.00
			6	212.00
			6	212.00
07/05/2025	13:56:24.078	1		212.10
			1	212.10
			1	212.10
07/05/2025	13:54:33.006	50		211.90
			50	211.90
			50	211.90
07/05/2025	13:54:13.098	24		211.90
			24	211.90
			24	211.90
07/05/2025	13:53:42.139	40		211.95
			40	211.95
			40	211.95
07/05/2025	13:51:44.607	5		212.15
			5	212.15
			5	212.15
07/05/2025	13:51:29.313	1		212.10
			1	212.10
			1	212.10
07/05/2025	13:51:06.033	55		212.05
			55	212.05
			55	212.05
07/05/2025	13:50:46.529	5		212.05
			5	212.05
			5	212.05
07/05/2025	13:48:52.320	1		212.15
			1	212.15
			1	212.15
07/05/2025	13:46:17.024	3		212.50
			3	212.50
			3	212.50
07/05/2025	13:45:59.626	20		212.50
			20	212.50
			20	212.50
07/05/2025	13:45:35.652	83		212.35
			83	212.35
			83	212.35
07/05/2025	13:45:21.123	400		212.35
			400	212.35
			400	212.35
07/05/2025	13:44:58.097	10		212.30
			10	212.30
			10	212.30
07/05/2025	13:44:56.266	4		212.35
			4	212.35
			4	212.35
07/05/2025	13:43:02.145	163		212.40
			163	212.40
			163	212.40
07/05/2025	13:42:11.267	1		212.35
			1	212.35
			1	212.35
07/05/2025	13:41:17.429	15		212.35
			15	212.35
			15	212.35
07/05/2025	13:39:48.340	5		212.45
			5	212.45
			5	212.45
07/05/2025	13:39:29.549	2		212.40
			2	212.40
			2	212.40
07/05/2025	13:39:01.087	20		212.35
			20	212.35
			20	212.35
07/05/2025	13:38:12.840	3		212.35
			3	212.35
			3	212.35
07/05/2025	13:37:51.499	1		212.50
			1	212.50
			1	212.50
07/05/2025	13:37:24.736	3		212.50
			3	212.50
			3	212.50
07/05/2025	13:37:12.313	2		212.50
			2	212.50
			2	212.50
07/05/2025	13:34:18.112	250		212.75
			250	212.75
			250	212.75
07/05/2025	13:34:12.332	400		212.75
			400	212.75
			400	212.75
07/05/2025	13:33:58.591	16		212.65
			16	212.65
			16	212.65
07/05/2025	13:33:37.238	25		212.55
			25	212.55
			25	212.55
07/05/2025	13:32:06.382	15		212.15
			15	212.15
			15	212.15
07/05/2025	13:27:32.357	50		212.15
			50	212.15
			50	212.15
07/05/2025	13:27:13.924	250		212.20
			250	212.20
			250	212.20
07/05/2025	13:24:27.571	14		212.65
			14	212.65
			14	212.65
07/05/2025	13:23:37.308	100		212.50
			100	212.50
			100	212.50
07/05/2025	13:23:37.094	40		212.45
			40	212.45
			40	212.45
07/05/2025	13:22:28.706	12		212.60
			12	212.60
			12	212.60
07/05/2025	13:21:48.204	50		212.50
			50	212.50
			50	212.50
07/05/2025	13:21:37.908	100		212.45
			100	212.45
			100	212.45
07/05/2025	13:21:09.198	15		212.35
			15	212.35
			15	212.35
07/05/2025	13:21:00.190	21		212.30
			21	212.30
			21	212.30
07/05/2025	13:19:19.217	7		211.95
			7	211.95
			7	211.95
07/05/2025	13:19:00.767	100		212.00
			100	212.00
			100	212.00
07/05/2025	13:18:59.560	20		211.90
			20	211.90
			20	211.90
07/05/2025	13:17:18.852	1		211.80
			1	211.80
			1	211.80
07/05/2025	13:15:30.703	15		211.45
			15	211.45
			15	211.45
07/05/2025	13:13:43.350	10		211.15
			10	211.15
			10	211.15
07/05/2025	13:13:01.722	5		211.05
			5	211.05
			5	211.05
07/05/2025	13:13:01.519	2		211.05
			2	211.05
			2	211.05
07/05/2025	13:11:54.295	9		211.00
			9	211.00
			9	211.00
07/05/2025	13:10:37.516	5		211.40
			5	211.40
			5	211.40
07/05/2025	13:09:47.153	15		211.15
			15	211.15
			15	211.15
07/05/2025	13:08:43.370	350		211.60
			350	211.60
			350	211.60
07/05/2025	13:08:19.987	100		211.65
			100	211.65
			100	211.65
07/05/2025	13:07:27.167	15		211.50
			15	211.50
			15	211.50
07/05/2025	13:07:11.474	5		211.40
			5	211.40
			5	211.40
07/05/2025	13:06:35.057	120		211.80
			120	211.80
			120	211.80
07/05/2025	13:06:24.548	4		211.80
			4	211.80
			4	211.80
07/05/2025	13:05:55.189	35		211.95
			35	211.95
			35	211.95
07/05/2025	13:05:37.842	10		211.90
			10	211.90
			10	211.90
07/05/2025	13:05:16.157	91		212.00
			2	212.00
			50	212.00
			19	212.00
			10	212.00
			91	212.00
			10	212.00
07/05/2025	13:04:28.672	300		211.95
			300	211.95
			300	211.95
07/05/2025	13:04:17.081	200		211.70
			200	211.70
			200	211.70
07/05/2025	13:04:06.811	150		211.55
			150	211.55
			150	211.55
07/05/2025	13:03:57.679	350		211.55
			350	211.55
			350	211.55
07/05/2025	13:03:16.948	45		211.10
			45	211.10
			45	211.10
07/05/2025	13:03:01.236	7		211.00
			7	211.00
			7	211.00
07/05/2025	13:03:00.353	639		211.00
			239	211.00
			400	211.00
			639	211.00
07/05/2025	13:02:58.986	400		211.00
			31	211.00
			5	211.00
			354	211.00
			400	211.00
			10	211.00
07/05/2025	13:02:29.868	300		210.85
			300	210.85
			300	210.85
07/05/2025	13:02:16.507	350		210.50
			350	210.50
			350	210.50
07/05/2025	13:02:10.002	10		210.50
			10	210.50
			10	210.50
07/05/2025	13:02:07.778	149		210.00
			149	210.00
			149	210.00
07/05/2025	13:01:13.698	82		210.00
			82	210.00
			82	210.00
07/05/2025	13:01:12.894	82		210.00
			82	210.00
			82	210.00
07/05/2025	13:01:12.172	81		210.00
			81	210.00
			81	210.00
07/05/2025	13:00:45.501	30		210.00
			30	210.00
			30	210.00
07/05/2025	13:00:45.247	30		210.00
			30	210.00
			30	210.00
07/05/2025	13:00:45.052	80		210.00
			80	210.00
			80	210.00
07/05/2025	13:00:44.949	80		210.00
			80	210.00
			80	210.00
07/05/2025	13:00:44.669	120		210.00
			120	210.00
			120	210.00
07/05/2025	13:00:25.941	350		210.00
			350	210.00
			350	210.00
07/05/2025	13:00:21.702	176		210.00
			100	210.00
			176	210.00
			1	210.00
			75	210.00
07/05/2025	12:59:07.694	5		209.85
			5	209.85
			5	209.85
07/05/2025	12:56:06.924	50		209.75
			50	209.75
			50	209.75
07/05/2025	12:52:19.947	2		209.90
			2	209.90
			2	209.90
07/05/2025	12:43:09.258	10		210.35
			10	210.35
			10	210.35
07/05/2025	12:42:30.869	25		210.30
			25	210.30
			25	210.30
07/05/2025	12:39:40.863	15		210.10
			15	210.10
			15	210.10
07/05/2025	12:39:10.625	4		210.00
			4	210.00
			4	210.00
07/05/2025	12:37:36.014	30		210.00
			20	210.00
			30	210.00
			10	210.00
07/05/2025	12:36:59.245	3		209.90
			3	209.90
			3	209.90
07/05/2025	12:35:07.407	10		209.75
			10	209.75
			10	209.75
07/05/2025	12:33:36.270	2		209.75
			2	209.75
			2	209.75
07/05/2025	12:32:09.978	16		209.70
			16	209.70
			16	209.70
07/05/2025	12:31:30.241	5		209.65
			5	209.65
			5	209.65
07/05/2025	12:31:21.404	20		209.75
			20	209.75
			20	209.75
07/05/2025	12:27:43.721	1		209.80
			1	209.80
			1	209.80
07/05/2025	12:26:17.403	150		209.75
			150	209.75
			150	209.75
07/05/2025	12:25:50.269	87		209.75
			87	209.75
			87	209.75
07/05/2025	12:25:12.800	5		209.75
			5	209.75
			5	209.75
07/05/2025	12:21:20.425	60		209.75
			60	209.75
			60	209.75
07/05/2025	12:18:31.604	5		209.65
			5	209.65
			5	209.65
07/05/2025	12:11:57.364	6		209.75
			6	209.75
			6	209.75
07/05/2025	12:10:52.634	3		209.75
			3	209.75
			3	209.75
07/05/2025	12:04:23.349	81		209.85
			81	209.85
			81	209.85
07/05/2025	12:04:12.168	10		209.75
			10	209.75
			10	209.75
07/05/2025	12:03:46.714	30		209.80
			30	209.80
			30	209.80
07/05/2025	12:01:01.267	1		209.95
			1	209.95
			1	209.95
07/05/2025	12:00:26.834	18		209.90
			18	209.90
			18	209.90
07/05/2025	12:00:19.202	10		209.90
			10	209.90
			10	209.90
07/05/2025	11:57:45.742	287		209.55
			287	209.55
			287	209.55
07/05/2025	11:57:09.154	1		209.50
			1	209.50
			1	209.50
07/05/2025	11:56:28.929	5		209.55
			5	209.55
			5	209.55
07/05/2025	11:56:26.016	5		209.50
			5	209.50
			5	209.50
07/05/2025	11:56:06.567	1		209.55
			1	209.55
			1	209.55
07/05/2025	11:54:46.360	19		209.40
			19	209.40
			19	209.40
07/05/2025	11:54:00.237	3		209.40
			3	209.40
			3	209.40
07/05/2025	11:53:58.317	40		209.40
			40	209.40
			40	209.40
07/05/2025	11:53:03.657	1		209.45
			1	209.45
			1	209.45
07/05/2025	11:52:22.929	47		209.60
			47	209.60
			47	209.60
07/05/2025	11:51:37.026	350		209.55
			350	209.55
			350	209.55
07/05/2025	11:49:24.060	1		209.55
			1	209.55
			1	209.55
07/05/2025	11:48:58.526	51		209.55
			51	209.55
			51	209.55
07/05/2025	11:47:20.351	84		209.50
			84	209.50
			84	209.50
07/05/2025	11:47:15.429	2		209.50
			2	209.50
			2	209.50
07/05/2025	11:47:10.556	4		209.45
			4	209.45
			4	209.45
07/05/2025	11:43:54.031	4		209.40
			4	209.40
			4	209.40
07/05/2025	11:43:51.896	50		209.40
			50	209.40
			50	209.40
07/05/2025	11:43:20.441	20		209.40
			20	209.40
			20	209.40
07/05/2025	11:42:57.675	2		209.45
			2	209.45
			2	209.45
07/05/2025	11:42:32.774	1		209.45
			1	209.45
			1	209.45
07/05/2025	11:40:15.749	5		209.35
			5	209.35
			5	209.35
07/05/2025	11:39:14.402	20		209.35
			20	209.35
			20	209.35
07/05/2025	11:38:13.435	3		209.00
			3	209.00
			3	209.00
07/05/2025	11:37:45.239	2		209.05
			2	209.05
			2	209.05
07/05/2025	11:36:55.605	40		208.85
			40	208.85
			40	208.85
07/05/2025	11:36:23.510	30		208.85
			30	208.85
			30	208.85
07/05/2025	11:35:30.060	3		208.95
			3	208.95
			3	208.95
07/05/2025	11:35:20.047	200		208.90
			200	208.90
			200	208.90
07/05/2025	11:29:52.553	15		209.00
			15	209.00
			15	209.00
07/05/2025	11:28:53.192	320		209.00
			320	209.00
			320	209.00
07/05/2025	11:27:03.376	10		209.00
			10	209.00
			10	209.00
07/05/2025	11:26:57.309	125		209.00
			25	209.00
			50	209.00
			125	209.00
			50	209.00
07/05/2025	11:26:16.343	6		209.10
			6	209.10
			6	209.10
07/05/2025	11:23:50.489	101		209.15
			101	209.15
			101	209.15
07/05/2025	11:21:22.103	11		209.50
			11	209.50
			11	209.50
07/05/2025	11:21:04.585	150		209.55
			150	209.55
			150	209.55
07/05/2025	11:20:43.712	2		209.75
			2	209.75
			2	209.75
07/05/2025	11:16:45.010	13		209.65
			13	209.65
			13	209.65
07/05/2025	11:16:14.953	10		209.65
			10	209.65
			10	209.65
07/05/2025	11:15:13.121	1		209.50
			1	209.50
			1	209.50
07/05/2025	11:10:46.634	100		209.45
			100	209.45
			100	209.45
07/05/2025	11:10:17.790	17		209.50
			17	209.50
			17	209.50
07/05/2025	11:09:39.853	23		209.55
			23	209.55
			23	209.55
07/05/2025	11:09:27.600	10		209.55
			10	209.55
			10	209.55
07/05/2025	11:08:57.390	4		209.60
			4	209.60
			4	209.60
07/05/2025	11:06:22.511	16		209.70
			16	209.70
			16	209.70
07/05/2025	11:05:14.787	10		209.65
			10	209.65
			10	209.65
07/05/2025	11:02:40.911	100		209.35
			100	209.35
			100	209.35
07/05/2025	11:01:46.687	1		209.30
			1	209.30
			1	209.30
07/05/2025	11:00:45.895	28		209.20
			28	209.20
			28	209.20
07/05/2025	10:55:14.929	10		209.15
			10	209.15
			10	209.15
07/05/2025	10:55:12.377	15		209.15
			15	209.15
			15	209.15
07/05/2025	10:52:56.506	20		209.00
			20	209.00
			20	209.00
07/05/2025	10:52:30.818	1		209.10
			1	209.10
			1	209.10
07/05/2025	10:52:29.190	100		209.10
			100	209.10
			100	209.10
07/05/2025	10:52:21.969	5		209.15
			5	209.15
			5	209.15
07/05/2025	10:52:20.888	17		209.15
			17	209.15
			17	209.15
07/05/2025	10:52:19.067	15		209.10
			15	209.10
			15	209.10
07/05/2025	10:51:26.737	1		209.25
			1	209.25
			1	209.25
07/05/2025	10:50:15.380	1		209.15
			1	209.15
			1	209.15
07/05/2025	10:50:03.553	10		209.20
			10	209.20
			10	209.20
07/05/2025	10:48:54.674	20		209.50
			20	209.50
			20	209.50
07/05/2025	10:48:52.422	50		209.60
			50	209.60
			50	209.60
07/05/2025	10:48:16.836	3		209.45
			3	209.45
			3	209.45
07/05/2025	10:48:04.555	1		209.50
			1	209.50
			1	209.50
07/05/2025	10:44:38.961	50		209.45
			50	209.45
			50	209.45
07/05/2025	10:43:55.985	50		209.45
			50	209.45
			50	209.45
07/05/2025	10:43:30.494	70		209.40
			70	209.40
			70	209.40
07/05/2025	10:42:16.695	25		209.65
			25	209.65
			25	209.65
07/05/2025	10:40:23.544	24		209.70
			24	209.70
			24	209.70
07/05/2025	10:39:31.741	5		209.75
			5	209.75
			5	209.75
07/05/2025	10:35:00.750	15		209.75
			15	209.75
			15	209.75
07/05/2025	10:33:22.375	5		209.65
			5	209.65
			5	209.65
07/05/2025	10:33:01.205	15		209.75
			15	209.75
			15	209.75
07/05/2025	10:32:59.413	11		209.75
			11	209.75
			11	209.75
07/05/2025	10:31:50.197	24		209.70
			24	209.70
			24	209.70
07/05/2025	10:30:42.025	1		209.65
			1	209.65
			1	209.65
07/05/2025	10:28:56.072	1		209.85
			1	209.85
			1	209.85
07/05/2025	10:27:30.055	15		209.80
			15	209.80
			15	209.80
07/05/2025	10:26:17.780	1		209.90
			1	209.90
			1	209.90
07/05/2025	10:25:25.229	150		209.80
			150	209.80
			150	209.80
07/05/2025	10:24:09.797	43		209.70
			43	209.70
			43	209.70
07/05/2025	10:22:07.810	10		210.00
			10	210.00
			10	210.00
07/05/2025	10:15:40.019	5		209.75
			5	209.75
			5	209.75
07/05/2025	10:12:42.802	4		209.70
			4	209.70
			4	209.70
07/05/2025	10:10:35.035	4		209.90
			4	209.90
			4	209.90
07/05/2025	10:07:34.066	1		210.05
			1	210.05
			1	210.05
07/05/2025	10:06:50.059	200		210.00
			200	210.00
			200	210.00
07/05/2025	10:06:02.895	20		209.95
			20	209.95
			20	209.95
07/05/2025	10:06:00.690	10		210.00
			10	210.00
			10	210.00
07/05/2025	10:01:36.881	9		209.65
			9	209.65
			9	209.65
07/05/2025	10:00:23.853	7		209.65
			7	209.65
			7	209.65
07/05/2025	09:57:39.576	25		209.50
			25	209.50
			25	209.50
07/05/2025	09:57:35.505	10		209.45
			10	209.45
			10	209.45
07/05/2025	09:53:14.429	3		210.10
			3	210.10
			3	210.10
07/05/2025	09:53:00.805	123		210.00
			123	210.00
			100	210.00
			3	210.00
			20	210.00
07/05/2025	09:51:10.913	4		209.75
			4	209.75
			4	209.75
07/05/2025	09:48:57.339	100		209.35
			100	209.35
			100	209.35
07/05/2025	09:47:51.275	1		209.40
			1	209.40
			1	209.40
07/05/2025	09:45:35.829	20		208.85
			20	208.85
			20	208.85
07/05/2025	09:45:32.065	100		208.90
			100	208.90
			100	208.90
07/05/2025	09:45:19.825	5		208.80
			5	208.80
			5	208.80
07/05/2025	09:39:33.869	24		209.10
			24	209.10
			24	209.10
07/05/2025	09:37:39.727	13		209.10
			13	209.10
			13	209.10
07/05/2025	09:36:14.564	200		209.10
			200	209.10
			200	209.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 632.00
Volume: 68 961
-0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:32:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice