Vanguard S&P 500 UCITS ETF

2240

1942

104.2899

       

Date Time Volume Order Volume Price
07/08/2025 09:45:43.357 10   104.2899
      10 104.2899
      10 104.2899
07/08/2025 09:45:42.553 2   104.2651
      2 104.2651
      2 104.2651
07/08/2025 09:45:10.045 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:45:03.704 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:45:03.405 2   104.2749
      2 104.2749
      2 104.2749
07/08/2025 09:44:47.812 3   104.2601
      3 104.2601
      3 104.2601
07/08/2025 09:44:19.528 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:44:13.793 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:43:32.850 2   104.2849
      2 104.2849
      2 104.2849
07/08/2025 09:43:23.682 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:43:14.019 5   104.2551
      5 104.2551
      5 104.2551
07/08/2025 09:43:09.190 10   104.2501
      10 104.2501
      10 104.2501
07/08/2025 09:43:02.032 10   104.2849
      10 104.2849
      10 104.2849
07/08/2025 09:42:59.316 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:42:24.375 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:41:39.452 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:41:18.751 1   104.2699
      1 104.2699
      1 104.2699
07/08/2025 09:41:10.391 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:40:45.735 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:40:42.591 30   104.2451
      30 104.2451
      30 104.2451
07/08/2025 09:40:19.472 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:40:12.133 3   104.2251
      3 104.2251
      3 104.2251
07/08/2025 09:40:04.918 9   104.2449
      9 104.2449
      9 104.2449
07/08/2025 09:39:48.376 3   104.2052
      3 104.2052
      3 104.2052
07/08/2025 09:39:26.038 20   104.2349
      20 104.2349
      20 104.2349
07/08/2025 09:39:08.684 7   104.2199
      7 104.2199
      7 104.2199
07/08/2025 09:39:05.599 2   104.2199
      2 104.2199
      2 104.2199
07/08/2025 09:38:52.320 2   104.2249
      2 104.2249
      2 104.2249
07/08/2025 09:38:22.236 7   104.2052
      7 104.2052
      7 104.2052
07/08/2025 09:37:31.110 2   104.2549
      2 104.2549
      2 104.2549
07/08/2025 09:37:26.276 1   104.2449
      1 104.2449
      1 104.2449
07/08/2025 09:36:48.550 3   104.2251
      3 104.2251
      3 104.2251
07/08/2025 09:36:36.671 1   104.2449
      1 104.2449
      1 104.2449
07/08/2025 09:36:34.861 3   104.2449
      3 104.2449
      3 104.2449
07/08/2025 09:36:32.641 1   104.2399
      1 104.2399
      1 104.2399
07/08/2025 09:36:31.837 1   104.2399
      1 104.2399
      1 104.2399
07/08/2025 09:36:17.758 3   104.2301
      3 104.2301
      3 104.2301
07/08/2025 09:36:01.760 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:36:01.258 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:35:55.698 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:34:45.376 2   104.2749
      2 104.2749
      2 104.2749
07/08/2025 09:34:30.679 2   104.2849
      2 104.2849
      2 104.2849
07/08/2025 09:34:25.650 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:34:15.882 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:34:06.919 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:34:01.796 11   104.2801
      11 104.2801
      11 104.2801
07/08/2025 09:33:52.922 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:33:43.561 16   104.2751
      16 104.2751
      16 104.2751
07/08/2025 09:33:27.152 1   104.2701
      1 104.2701
      1 104.2701
07/08/2025 09:33:17.891 16   104.2801
      16 104.2801
      16 104.2801
07/08/2025 09:33:16.488 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:16.382 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:15.178 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:33:14.074 5   104.2949
      5 104.2949
      5 104.2949
07/08/2025 09:33:13.567 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:33:13.368 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:33:13.065 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:33:12.667 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:33:12.462 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:33:11.460 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:33:11.355 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:33:10.152 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:33:09.745 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:09.144 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:07.936 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:07.840 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:05.924 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:05.320 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:04.919 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:03.614 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:03.308 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:03.208 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:03.108 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:33:02.603 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:57.987 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:52.350 2   104.3099
      2 104.3099
      2 104.3099
07/08/2025 09:32:47.620 15   104.2801
      15 104.2801
      15 104.2801
07/08/2025 09:32:42.893 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:41.487 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:40.579 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:40.462 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:40.377 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:40.073 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:39.470 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:39.322 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:39.270 3   104.3049
      3 104.3049
      3 104.3049
07/08/2025 09:32:38.966 2   104.3049
      2 104.3049
      2 104.3049
07/08/2025 09:32:38.868 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:38.363 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:37.655 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:36.924 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:35.241 2   104.3049
      2 104.3049
      2 104.3049
07/08/2025 09:32:35.044 6   104.3049
      6 104.3049
      6 104.3049
07/08/2025 09:32:34.338 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:33.835 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:32.826 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:32.736 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:19.444 2   104.3099
      2 104.3099
      2 104.3099
07/08/2025 09:32:19.142 20   104.2851
      20 104.2851
      20 104.2851
07/08/2025 09:32:18.540 1   104.2851
      1 104.2851
      1 104.2851
07/08/2025 09:32:15.019 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:14.896 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:14.819 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:14.411 1   104.3099
      1 104.3099
      1 104.3099
07/08/2025 09:32:14.314 1   104.3099
      1 104.3099
      1 104.3099
07/08/2025 09:32:14.117 1   104.3099
      1 104.3099
      1 104.3099
07/08/2025 09:32:13.911 1   104.3099
      1 104.3099
      1 104.3099
07/08/2025 09:32:13.426 1   104.3099
      1 104.3099
      1 104.3099
07/08/2025 09:32:13.307 4   104.3099
      4 104.3099
      4 104.3099
07/08/2025 09:32:13.004 1   104.3099
      1 104.3099
      1 104.3099
07/08/2025 09:32:12.906 1   104.3099
      1 104.3099
      1 104.3099
07/08/2025 09:32:12.000 1   104.3049
      1 104.3049
      1 104.3049
07/08/2025 09:32:10.694 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:09.787 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:09.586 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:32:08.982 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:08.682 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:07.776 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:07.474 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:06.572 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:06.370 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:06.068 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:05.565 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:04.963 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:04.040 1   104.2999
      1 104.2999
      1 104.2999
07/08/2025 09:32:01.844 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:31:48.670 12   104.2601
      12 104.2601
      12 104.2601
07/08/2025 09:31:44.844 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:44.643 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:44.038 2   104.2799
      2 104.2799
      2 104.2799
07/08/2025 09:31:43.534 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:42.731 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:31:42.432 3   104.2799
      3 104.2799
      3 104.2799
07/08/2025 09:31:42.226 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:41.521 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:41.304 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:41.182 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:41.120 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:40.716 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:40.414 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:40.310 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:31:40.214 2   104.2899
      2 104.2899
      2 104.2899
07/08/2025 09:31:40.112 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:31:39.612 2   104.2899
      2 104.2899
      2 104.2899
07/08/2025 09:31:38.804 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:31:38.402 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:31:37.718 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:31:37.539 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:31:37.397 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:31:37.296 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:31:36.694 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:31:36.291 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:31:35.885 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:34.275 10   104.2799
      10 104.2799
      10 104.2799
07/08/2025 09:31:33.671 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:33.368 4   104.2799
      4 104.2799
      4 104.2799
07/08/2025 09:31:33.065 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:30.592 5   104.2601
      5 104.2601
      5 104.2601
07/08/2025 09:31:29.402 282   104.2749
      282 104.2749
      282 104.2749
07/08/2025 09:31:27.057 3   104.2799
      3 104.2799
      3 104.2799
07/08/2025 09:31:18.578 14   104.2551
      14 104.2551
      14 104.2551
07/08/2025 09:31:14.333 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:14.249 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:13.645 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:13.445 2   104.2799
      2 104.2799
      2 104.2799
07/08/2025 09:31:13.199 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:13.144 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:12.845 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:12.546 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:11.935 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:11.833 3   104.2799
      3 104.2799
      3 104.2799
07/08/2025 09:31:11.135 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:10.121 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:31:09.920 2   104.2799
      2 104.2799
      2 104.2799
07/08/2025 09:31:09.517 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:31:09.343 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:31:08.815 3   104.2849
      3 104.2849
      3 104.2849
07/08/2025 09:31:08.614 3   104.2849
      3 104.2849
      3 104.2849
07/08/2025 09:31:06.675 4   104.2899
      4 104.2899
      4 104.2899
07/08/2025 09:31:06.604 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:31:06.212 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:31:06.104 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:31:05.498 2   104.2899
      2 104.2899
      2 104.2899
07/08/2025 09:31:05.200 2   104.2899
      2 104.2899
      2 104.2899
07/08/2025 09:31:04.993 3   104.2899
      3 104.2899
      3 104.2899
07/08/2025 09:31:04.692 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:31:04.589 2   104.2899
      2 104.2899
      2 104.2899
07/08/2025 09:31:04.488 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:31:03.480 2   104.2899
      2 104.2899
      2 104.2899
07/08/2025 09:31:03.382 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:30:47.884 28   104.2601
      28 104.2601
      28 104.2601
07/08/2025 09:30:44.366 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:30:43.749 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:30:43.664 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:30:43.159 5   104.2849
      5 104.2849
      5 104.2849
07/08/2025 09:30:42.926 5   104.2849
      5 104.2849
      5 104.2849
07/08/2025 09:30:42.861 4   104.2849
      4 104.2849
      4 104.2849
07/08/2025 09:30:41.654 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:41.051 2   104.2799
      2 104.2799
      2 104.2799
07/08/2025 09:30:40.649 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:40.349 3   104.2799
      3 104.2799
      3 104.2799
07/08/2025 09:30:40.083 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:40.049 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:39.650 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:39.344 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:39.145 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:38.943 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:38.744 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:38.238 2   104.2749
      2 104.2749
      2 104.2749
07/08/2025 09:30:37.737 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:37.669 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:37.595 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:37.534 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:37.434 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:37.132 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:36.936 3   104.2749
      3 104.2749
      3 104.2749
07/08/2025 09:30:36.866 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:36.792 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:36.729 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:36.226 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:35.823 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:35.723 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:35.522 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:35.123 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:35.019 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:34.918 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:34.720 1   104.2799
      1 104.2799
      1 104.2799
07/08/2025 09:30:33.917 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:33.813 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:30:32.608 1   104.2699
      1 104.2699
      1 104.2699
07/08/2025 09:30:21.914 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:30:21.351 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:30:19.716 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:18.060 26   104.2301
      26 104.2301
      26 104.2301
07/08/2025 09:30:17.319 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:17.195 9   104.2499
      9 104.2499
      9 104.2499
07/08/2025 09:30:16.970 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:13.795 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:13.695 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:13.193 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:12.293 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:12.218 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:12.096 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:10.373 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:10.272 2   104.2499
      2 104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:10.177 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:10.073 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:09.871 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:09.671 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:09.574 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:09.473 2   104.2499
      2 104.2499
      2 104.2499
07/08/2025 09:30:09.268 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:08.968 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:08.865 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:08.662 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:08.564 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:08.162 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:07.965 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:07.857 1   104.2499
      1 104.2499
      1 104.2499
07/08/2025 09:30:07.767 3   104.2499
      3 104.2499
      3 104.2499
07/08/2025 09:30:07.658 2   104.2499
      2 104.2499
      2 104.2499
07/08/2025 09:30:06.955 2   104.2549
      2 104.2549
      2 104.2549
07/08/2025 09:30:06.855 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:30:06.327 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:30:06.049 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:30:05.947 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:30:05.779 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:30:05.597 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:30:05.548 2   104.2549
      2 104.2549
      2 104.2549
07/08/2025 09:30:05.165 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:30:05.042 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:30:04.813 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:30:04.451 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 09:30:04.047 2   104.2599
      2 104.2599
      2 104.2599
07/08/2025 09:30:03.922 2   104.2599
      2 104.2599
      2 104.2599
07/08/2025 09:30:03.742 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:30:03.687 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:30:03.339 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:30:03.192 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:30:02.829 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:30:02.729 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:30:01.422 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:30:00.627 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:52.116 2   104.2599
      2 104.2599
      2 104.2599
07/08/2025 09:29:47.896 25   104.2301
      25 104.2301
      25 104.2301
07/08/2025 09:29:45.229 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:43.524 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:43.421 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:43.321 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:43.118 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:42.315 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:42.011 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:41.915 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:41.114 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:40.710 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:40.581 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:40.507 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:39.500 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:39.404 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:39.303 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:38.198 1   104.2599
      1 104.2599
      1 104.2599
07/08/2025 09:29:37.692 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:29:37.288 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:29:37.188 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:29:37.137 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:29:37.085 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:29:36.984 1   104.2649
      1 104.2649
      1 104.2649
07/08/2025 09:29:36.684 1   104.2699
      1 104.2699
      1 104.2699
07/08/2025 09:29:36.379 1   104.2699
      1 104.2699
      1 104.2699
07/08/2025 09:29:35.574 1   104.2699
      1 104.2699
      1 104.2699
07/08/2025 09:29:35.480 2   104.2699
      2 104.2699
      2 104.2699
07/08/2025 09:29:34.867 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:29:33.256 1   104.2749
      1 104.2749
      1 104.2749
07/08/2025 09:29:17.965 26   104.2601
      26 104.2601
      26 104.2601
07/08/2025 09:29:17.158 6   104.2849
      6 104.2849
      6 104.2849
07/08/2025 09:29:16.654 2   104.2849
      2 104.2849
      2 104.2849
07/08/2025 09:29:15.847 1   104.2849
      1 104.2849
      1 104.2849
07/08/2025 09:29:15.248 3   104.2949
      3 104.2949
      3 104.2949
07/08/2025 09:29:15.148 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:29:14.843 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:29:14.016 1   104.2899
      1 104.2899
      1 104.2899
07/08/2025 09:29:13.864 2   104.2949
      2 104.2949
      2 104.2949
07/08/2025 09:29:13.610 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:29:13.537 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:29:13.334 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:29:12.956 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:29:12.907 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:29:12.846 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:29:12.633 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:29:12.032 3   104.2949
      3 104.2949
      3 104.2949
07/08/2025 09:29:11.846 2   104.2949
      1 104.2949
      2 104.2949
      1 104.2949
07/08/2025 09:29:11.781 1   104.2949
      1 104.2949
      1 104.2949
07/08/2025 09:29:11.729 1   104.2949
      1 104.2949
      1 104.2949

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM