Tradegate Exchange

Vanguard FTSE All-World U.ETF

937

817

124,80

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	17:40:50,895	5		124,80
			5	124,80
			5	124,80
09/05/2025	17:40:23,535	15		124,72
			15	124,72
			15	124,72
09/05/2025	17:39:28,530	160		124,90
			160	124,90
			160	124,90
09/05/2025	17:37:57,456	1		124,92
			1	124,92
			1	124,92
09/05/2025	17:34:33,509	1		124,92
			1	124,92
			1	124,92
09/05/2025	17:32:45,336	1		124,86
			1	124,86
			1	124,86
09/05/2025	17:32:11,373	1		124,84
			1	124,84
			1	124,84
09/05/2025	17:31:10,185	2		124,86
			2	124,86
			2	124,86
09/05/2025	17:27:39,441	44		124,86
			44	124,86
			44	124,86
09/05/2025	17:26:57,852	15		124,84
			15	124,84
			15	124,84
09/05/2025	17:26:07,191	3		124,80
			3	124,80
			3	124,80
09/05/2025	17:25:57,201	3		124,84
			3	124,84
			3	124,84
09/05/2025	17:25:56,375	5		124,82
			5	124,82
			5	124,82
09/05/2025	17:24:45,535	5		124,82
			5	124,82
			5	124,82
09/05/2025	17:24:26,725	30		124,82
			30	124,82
			30	124,82
09/05/2025	17:23:22,457	2		124,82
			2	124,82
			2	124,82
09/05/2025	17:22:30,216	27		124,84
			27	124,84
			27	124,84
09/05/2025	17:22:09,031	10		124,84
			10	124,84
			10	124,84
09/05/2025	17:21:14,321	3		124,86
			3	124,86
			3	124,86
09/05/2025	17:21:11,455	12		124,88
			12	124,88
			12	124,88
09/05/2025	17:20:38,585	1		124,92
			1	124,92
			1	124,92
09/05/2025	17:20:31,675	500		124,92
			500	124,92
			500	124,92
09/05/2025	17:20:28,422	16		124,94
			16	124,94
			16	124,94
09/05/2025	17:18:20,127	1		125,02
			1	125,02
			1	125,02
09/05/2025	17:17:31,321	3		124,94
			3	124,94
			3	124,94
09/05/2025	17:17:28,403	4		124,94
			4	124,94
			4	124,94
09/05/2025	17:14:38,668	1		124,94
			1	124,94
			1	124,94
09/05/2025	17:14:13,789	9		124,94
			9	124,94
			9	124,94
09/05/2025	17:13:58,935	7		124,90
			7	124,90
			7	124,90
09/05/2025	17:13:50,936	300		124,90
			300	124,90
			300	124,90
09/05/2025	17:12:59,867	1		124,86
			1	124,86
			1	124,86
09/05/2025	17:12:43,563	1		124,88
			1	124,88
			1	124,88
09/05/2025	17:09:54,411	4		125,00
			4	125,00
			4	125,00
09/05/2025	17:06:17,369	80		124,96
			80	124,96
			80	124,96
09/05/2025	17:05:39,557	72		124,94
			72	124,94
			72	124,94
09/05/2025	17:05:06,148	100		124,92
			100	124,92
			100	124,92
09/05/2025	17:02:52,934	250		124,90
			250	124,90
			250	124,90
09/05/2025	17:00:02,364	2		124,90
			2	124,90
			2	124,90
09/05/2025	16:59:39,232	4		124,88
			4	124,88
			4	124,88
09/05/2025	16:59:23,640	3		124,90
			3	124,90
			3	124,90
09/05/2025	16:57:12,172	10		124,80
			10	124,80
			10	124,80
09/05/2025	16:56:03,897	12		124,74
			12	124,74
			12	124,74
09/05/2025	16:55:31,680	22		124,72
			22	124,72
			22	124,72
09/05/2025	16:54:03,306	49		124,76
			49	124,76
			49	124,76
09/05/2025	16:53:57,522	9		124,74
			9	124,74
			9	124,74
09/05/2025	16:53:41,904	2		124,80
			2	124,80
			2	124,80
09/05/2025	16:52:46,753	17		124,86
			17	124,86
			17	124,86
09/05/2025	16:52:00,236	9		124,86
			9	124,86
			9	124,86
09/05/2025	16:51:43,557	80		124,84
			80	124,84
			80	124,84
09/05/2025	16:51:18,921	4		124,82
			4	124,82
			4	124,82
09/05/2025	16:50:30,939	24		124,76
			24	124,76
			24	124,76
09/05/2025	16:46:32,939	16		124,72
			16	124,72
			16	124,72
09/05/2025	16:46:31,987	6		124,70
			6	124,70
			6	124,70
09/05/2025	16:45:52,915	4		124,72
			4	124,72
			4	124,72
09/05/2025	16:45:42,853	1		124,74
			1	124,74
			1	124,74
09/05/2025	16:45:40,090	38		124,74
			38	124,74
			38	124,74
09/05/2025	16:45:23,639	17		124,72
			17	124,72
			17	124,72
09/05/2025	16:43:17,238	150		124,66
			150	124,66
			150	124,66
09/05/2025	16:43:12,484	1		124,64
			1	124,64
			1	124,64
09/05/2025	16:42:50,497	2		124,58
			2	124,58
			2	124,58
09/05/2025	16:41:55,457	16		124,52
			16	124,52
			16	124,52
09/05/2025	16:41:38,626	200		124,54
			200	124,54
			200	124,54
09/05/2025	16:41:37,050	1		124,56
			1	124,56
			1	124,56
09/05/2025	16:41:21,443	4		124,56
			4	124,56
			4	124,56
09/05/2025	16:40:40,967	24		124,56
			24	124,56
			24	124,56
09/05/2025	16:40:26,369	2		124,48
			2	124,48
			2	124,48
09/05/2025	16:39:45,043	9		124,50
			9	124,50
			9	124,50
09/05/2025	16:39:36,898	1		124,50
			1	124,50
			1	124,50
09/05/2025	16:38:56,718	14		124,42
			14	124,42
			14	124,42
09/05/2025	16:38:41,196	31		124,44
			31	124,44
			31	124,44
09/05/2025	16:38:25,332	3		124,48
			3	124,48
			3	124,48
09/05/2025	16:38:04,444	10		124,48
			10	124,48
			10	124,48
09/05/2025	16:37:12,559	1		124,52
			1	124,52
			1	124,52
09/05/2025	16:35:52,965	8		124,54
			8	124,54
			8	124,54
09/05/2025	16:35:31,754	16		124,50
			4	124,50
			2	124,50
			16	124,50
			10	124,50
09/05/2025	16:35:28,874	145		124,52
			145	124,52
			145	124,52
09/05/2025	16:35:18,548	5		124,60
			5	124,60
			5	124,60
09/05/2025	16:34:02,007	2		124,72
			2	124,72
			2	124,72
09/05/2025	16:28:02,235	1		124,58
			1	124,58
			1	124,58
09/05/2025	16:27:50,615	200		124,56
			200	124,56
			200	124,56
09/05/2025	16:27:23,540	16		124,62
			16	124,62
			16	124,62
09/05/2025	16:26:52,212	1		124,68
			1	124,68
			1	124,68
09/05/2025	16:26:12,867	3		124,74
			3	124,74
			3	124,74
09/05/2025	16:26:11,279	30		124,78
			30	124,78
			30	124,78
09/05/2025	16:26:10,104	255		124,80
			255	124,80
			5	124,80
			250	124,80
09/05/2025	16:25:30,006	1		124,84
			1	124,84
			1	124,84
09/05/2025	16:20:12,183	10		124,96
			10	124,96
			10	124,96
09/05/2025	16:19:58,189	127		125,00
			8	125,00
			127	125,00
			80	125,00
			30	125,00
			9	125,00
09/05/2025	16:19:19,259	39		125,08
			39	125,08
			39	125,08
09/05/2025	16:19:13,587	80		125,10
			80	125,10
			80	125,10
09/05/2025	16:19:13,306	5		125,10
			5	125,10
			5	125,10
09/05/2025	16:19:02,830	399		125,10
			399	125,10
			399	125,10
09/05/2025	16:18:57,840	100		125,10
			100	125,10
			100	125,10
09/05/2025	16:18:09,775	4		125,10
			4	125,10
			4	125,10
09/05/2025	16:17:29,455	25		125,12
			25	125,12
			25	125,12
09/05/2025	16:16:57,944	1		125,16
			1	125,16
			1	125,16
09/05/2025	16:16:43,246	79		125,18
			79	125,18
			79	125,18
09/05/2025	16:14:17,358	19		125,16
			19	125,16
			19	125,16
09/05/2025	16:11:05,274	1		125,30
			1	125,30
			1	125,30
09/05/2025	16:10:03,718	8		125,34
			8	125,34
			8	125,34
09/05/2025	16:08:59,594	1		125,38
			1	125,38
			1	125,38
09/05/2025	16:07:31,183	5		125,36
			5	125,36
			5	125,36
09/05/2025	16:06:31,182	1		125,34
			1	125,34
			1	125,34
09/05/2025	16:05:47,213	1		125,28
			1	125,28
			1	125,28
09/05/2025	16:04:19,785	59		125,38
			59	125,38
			59	125,38
09/05/2025	16:04:19,665	1		125,38
			1	125,38
			1	125,38
09/05/2025	16:03:07,690	500		125,42
			500	125,42
			500	125,42
09/05/2025	16:00:17,077	3		125,40
			3	125,40
			3	125,40
09/05/2025	16:00:11,141	1		125,40
			1	125,40
			1	125,40
09/05/2025	16:00:00,998	5		125,42
			5	125,42
			5	125,42
09/05/2025	15:59:08,927	1		125,42
			1	125,42
			1	125,42
09/05/2025	15:57:22,335	19		125,32
			19	125,32
			19	125,32
09/05/2025	15:57:20,298	1		125,30
			1	125,30
			1	125,30
09/05/2025	15:57:02,688	96		125,32
			96	125,32
			96	125,32
09/05/2025	15:56:57,866	2		125,32
			2	125,32
			2	125,32
09/05/2025	15:55:51,527	100		125,32
			100	125,32
			100	125,32
09/05/2025	15:55:45,821	1		125,34
			1	125,34
			1	125,34
09/05/2025	15:53:21,084	200		125,18
			200	125,18
			200	125,18
09/05/2025	15:52:25,418	1		125,22
			1	125,22
			1	125,22
09/05/2025	15:51:56,666	4		125,30
			4	125,30
			4	125,30
09/05/2025	15:51:41,848	1		125,30
			1	125,30
			1	125,30
09/05/2025	15:49:12,020	25		125,30
			25	125,30
			25	125,30
09/05/2025	15:48:11,376	33		125,30
			33	125,30
			33	125,30
09/05/2025	15:47:34,295	10		125,30
			10	125,30
			10	125,30
09/05/2025	15:47:30,273	12		125,30
			12	125,30
			12	125,30
09/05/2025	15:47:12,592	1		125,30
			1	125,30
			1	125,30
09/05/2025	15:46:51,293	3		125,30
			3	125,30
			3	125,30
09/05/2025	15:46:30,014	95		125,28
			95	125,28
			95	125,28
09/05/2025	15:46:11,833	1		125,28
			1	125,28
			1	125,28
09/05/2025	15:45:45,954	2		125,28
			2	125,28
			2	125,28
09/05/2025	15:45:24,484	64		125,18
			64	125,18
			64	125,18
09/05/2025	15:45:20,393	25		125,20
			25	125,20
			25	125,20
09/05/2025	15:45:17,497	16		125,22
			16	125,22
			16	125,22
09/05/2025	15:45:13,640	1		125,22
			1	125,22
			1	125,22
09/05/2025	15:44:23,130	1		125,26
			1	125,26
			1	125,26
09/05/2025	15:44:22,311	400		125,26
			400	125,26
			400	125,26
09/05/2025	15:43:04,417	2		125,36
			2	125,36
			2	125,36
09/05/2025	15:42:28,682	160		125,40
			160	125,40
			160	125,40
09/05/2025	15:42:17,948	2		125,40
			2	125,40
			2	125,40
09/05/2025	15:41:17,781	25		125,34
			25	125,34
			25	125,34
09/05/2025	15:41:09,650	2		125,34
			2	125,34
			2	125,34
09/05/2025	15:36:28,734	4		125,38
			4	125,38
			4	125,38
09/05/2025	15:34:41,943	1		125,38
			1	125,38
			1	125,38
09/05/2025	15:30:19,238	10		125,36
			10	125,36
			10	125,36
09/05/2025	15:29:17,015	1		125,32
			1	125,32
			1	125,32
09/05/2025	15:26:56,642	1		125,38
			1	125,38
			1	125,38
09/05/2025	15:24:39,954	44		125,44
			44	125,44
			44	125,44
09/05/2025	15:22:45,058	1		125,42
			1	125,42
			1	125,42
09/05/2025	15:21:54,430	3		125,38
			3	125,38
			3	125,38
09/05/2025	15:21:10,762	1		125,40
			1	125,40
			1	125,40
09/05/2025	15:19:29,751	1 500		125,38
			1 500	125,38
			1 500	125,38
09/05/2025	15:18:55,504	1		125,40
			1	125,40
			1	125,40
09/05/2025	15:18:11,545	100		125,42
			100	125,42
			100	125,42
09/05/2025	15:17:15,055	1		125,42
			1	125,42
			1	125,42
09/05/2025	15:15:46,373	750		125,42
			750	125,42
			750	125,42
09/05/2025	15:15:30,748	5		125,42
			5	125,42
			5	125,42
09/05/2025	15:13:58,105	40		125,42
			40	125,42
			40	125,42
09/05/2025	15:12:03,139	2		125,46
			2	125,46
			2	125,46
09/05/2025	15:09:37,317	35		125,44
			35	125,44
			35	125,44
09/05/2025	15:08:19,456	67		125,48
			67	125,48
			67	125,48
09/05/2025	15:07:15,144	394		125,52
			394	125,52
			394	125,52
09/05/2025	15:05:17,697	1		125,54
			1	125,54
			1	125,54
09/05/2025	15:05:11,150	3		125,52
			3	125,52
			3	125,52
09/05/2025	15:04:43,688	15		125,52
			15	125,52
			15	125,52
09/05/2025	15:04:36,243	1		125,52
			1	125,52
			1	125,52
09/05/2025	15:03:25,803	45		125,52
			45	125,52
			45	125,52
09/05/2025	15:03:07,688	1		125,50
			1	125,50
			1	125,50
09/05/2025	15:01:51,689	3		125,48
			3	125,48
			3	125,48
09/05/2025	14:59:34,157	79		125,42
			79	125,42
			79	125,42
09/05/2025	14:56:34,056	1		125,42
			1	125,42
			1	125,42
09/05/2025	14:54:44,755	77		125,42
			77	125,42
			77	125,42
09/05/2025	14:49:13,419	10		125,46
			10	125,46
			10	125,46
09/05/2025	14:48:35,043	49		125,50
			49	125,50
			49	125,50
09/05/2025	14:48:34,122	10		125,50
			10	125,50
			10	125,50
09/05/2025	14:45:38,968	1		125,48
			1	125,48
			1	125,48
09/05/2025	14:44:40,056	2		125,52
			2	125,52
			2	125,52
09/05/2025	14:42:37,051	28		125,48
			28	125,48
			28	125,48
09/05/2025	14:39:42,541	1		125,44
			1	125,44
			1	125,44
09/05/2025	14:37:21,148	2		125,40
			2	125,40
			2	125,40
09/05/2025	14:36:21,167	1		125,38
			1	125,38
			1	125,38
09/05/2025	14:36:10,024	16		125,38
			16	125,38
			16	125,38
09/05/2025	14:34:41,469	12		125,36
			12	125,36
			12	125,36
09/05/2025	14:33:19,911	16		125,36
			16	125,36
			16	125,36
09/05/2025	14:33:15,988	2		125,36
			2	125,36
			2	125,36
09/05/2025	14:32:10,229	83		125,34
			83	125,34
			83	125,34
09/05/2025	14:30:22,485	7		125,28
			7	125,28
			7	125,28
09/05/2025	14:29:59,447	3		125,24
			3	125,24
			3	125,24
09/05/2025	14:29:53,608	32		125,26
			32	125,26
			32	125,26
09/05/2025	14:29:34,601	1		125,28
			1	125,28
			1	125,28
09/05/2025	14:27:34,422	1		125,26
			1	125,26
			1	125,26
09/05/2025	14:26:22,663	1		125,30
			1	125,30
			1	125,30
09/05/2025	14:26:18,534	1		125,30
			1	125,30
			1	125,30
09/05/2025	14:26:16,281	1		125,30
			1	125,30
			1	125,30
09/05/2025	14:25:56,983	10		125,28
			10	125,28
			10	125,28
09/05/2025	14:24:32,553	1		125,32
			1	125,32
			1	125,32
09/05/2025	14:22:17,597	3 000		125,30
			3 000	125,30
			3 000	125,30
09/05/2025	14:22:05,910	2		125,30
			2	125,30
			2	125,30
09/05/2025	14:20:52,399	49		125,28
			49	125,28
			49	125,28
09/05/2025	14:19:58,287	1		125,30
			1	125,30
			1	125,30
09/05/2025	14:18:47,022	1 250		125,32
			1 250	125,32
			1 250	125,32
09/05/2025	14:17:51,516	1		125,32
			1	125,32
			1	125,32
09/05/2025	14:16:55,900	7		125,28
			7	125,28
			7	125,28
09/05/2025	14:15:44,785	4		125,28
			4	125,28
			4	125,28
09/05/2025	14:15:11,763	1		125,26
			1	125,26
			1	125,26
09/05/2025	14:14:45,393	3		125,24
			3	125,24
			3	125,24
09/05/2025	14:14:16,703	3		125,24
			3	125,24
			3	125,24
09/05/2025	14:14:05,027	1		125,26
			1	125,26
			1	125,26
09/05/2025	14:12:40,699	2		125,30
			2	125,30
			2	125,30
09/05/2025	14:11:21,667	1		125,30
			1	125,30
			1	125,30
09/05/2025	14:10:50,124	4		125,34
			4	125,34
			4	125,34
09/05/2025	14:10:34,654	5		125,32
			5	125,32
			5	125,32
09/05/2025	14:09:12,688	1		125,34
			1	125,34
			1	125,34
09/05/2025	14:09:11,882	1		125,34
			1	125,34
			1	125,34
09/05/2025	14:09:07,556	32		125,34
			32	125,34
			32	125,34
09/05/2025	14:09:02,137	25		125,38
			25	125,38
			25	125,38
09/05/2025	14:08:39,279	2		125,36
			2	125,36
			2	125,36
09/05/2025	14:07:56,974	1		125,40
			1	125,40
			1	125,40
09/05/2025	14:07:10,167	1		125,40
			1	125,40
			1	125,40
09/05/2025	14:06:17,610	21		125,42
			21	125,42
			21	125,42
09/05/2025	14:05:25,058	1		125,34
			1	125,34
			1	125,34
09/05/2025	14:04:28,031	5		125,32
			5	125,32
			5	125,32
09/05/2025	14:04:22,732	80		125,32
			80	125,32
			80	125,32
09/05/2025	14:04:19,463	7		125,32
			7	125,32
			7	125,32
09/05/2025	14:03:40,438	9		125,26
			9	125,26
			9	125,26
09/05/2025	14:02:46,157	20		125,32
			20	125,32
			20	125,32
09/05/2025	14:00:04,194	10		125,26
			10	125,26
			10	125,26
09/05/2025	13:59:06,776	100		125,30
			100	125,30
			100	125,30
09/05/2025	13:58:18,424	1		125,30
			1	125,30
			1	125,30
09/05/2025	13:55:15,153	2		125,28
			2	125,28
			2	125,28
09/05/2025	13:55:07,437	2		125,30
			2	125,30
			2	125,30
09/05/2025	13:52:22,356	16		125,30
			16	125,30
			16	125,30
09/05/2025	13:50:03,123	3		125,38
			3	125,38
			3	125,38
09/05/2025	13:49:55,184	1		125,40
			1	125,40
			1	125,40
09/05/2025	13:49:04,878	1		125,44
			1	125,44
			1	125,44
09/05/2025	13:47:23,035	3		125,44
			3	125,44
			3	125,44
09/05/2025	13:46:44,557	4		125,40
			4	125,40
			4	125,40
09/05/2025	13:46:39,581	48		125,40
			48	125,40
			48	125,40
09/05/2025	13:46:28,994	1		125,38
			1	125,38
			1	125,38
09/05/2025	13:46:11,644	16		125,40
			16	125,40
			16	125,40
09/05/2025	13:43:00,467	1		125,24
			1	125,24
			1	125,24
09/05/2025	13:39:56,197	10		125,12
			10	125,12
			10	125,12
09/05/2025	13:38:31,560	119		125,14
			119	125,14
			119	125,14
09/05/2025	13:37:54,852	15		125,16
			15	125,16
			15	125,16
09/05/2025	13:36:58,783	1		125,20
			1	125,20
			1	125,20
09/05/2025	13:35:47,298	28		125,20
			28	125,20
			28	125,20
09/05/2025	13:35:32,944	60		125,18
			60	125,18
			60	125,18
09/05/2025	13:35:00,529	50		125,16
			50	125,16
			50	125,16
09/05/2025	13:34:36,162	3		125,18
			3	125,18
			3	125,18
09/05/2025	13:34:05,196	4		125,26
			4	125,26
			4	125,26
09/05/2025	13:33:07,227	1		125,18
			1	125,18
			1	125,18
09/05/2025	13:32:44,398	3		125,18
			3	125,18
			3	125,18
09/05/2025	13:32:37,435	11		125,16
			11	125,16
			11	125,16
09/05/2025	13:32:00,807	1		125,20
			1	125,20
			1	125,20
09/05/2025	13:31:38,002	8		125,32
			8	125,32
			8	125,32
09/05/2025	13:31:24,675	10		125,22
			10	125,22
			10	125,22
09/05/2025	13:31:09,868	2		125,20
			2	125,20
			2	125,20
09/05/2025	13:30:08,293	10		125,14
			10	125,14
			10	125,14
09/05/2025	13:27:19,453	1		125,00
			1	125,00
			1	125,00
09/05/2025	13:27:19,330	1		125,02
			1	125,02
			1	125,02
09/05/2025	13:27:00,410	230		125,00
			230	125,00
			70	125,00
			160	125,00
09/05/2025	13:26:38,772	8		125,52
			8	125,52
			8	125,52
09/05/2025	13:25:51,161	45		125,48
			45	125,48
			45	125,48
09/05/2025	13:23:40,436	90		125,46
			90	125,46
			90	125,46
09/05/2025	13:18:54,632	3		125,48
			3	125,48
			3	125,48
09/05/2025	13:18:53,484	2		125,50
			2	125,50
			2	125,50
09/05/2025	13:15:14,792	2		125,44
			2	125,44
			2	125,44
09/05/2025	13:15:01,050	40		125,44
			40	125,44
			40	125,44
09/05/2025	13:14:37,659	1		125,44
			1	125,44
			1	125,44
09/05/2025	13:14:31,002	150		125,44
			150	125,44
			150	125,44
09/05/2025	13:13:55,175	3		125,44
			3	125,44
			3	125,44
09/05/2025	13:13:42,007	1		125,44
			1	125,44
			1	125,44
09/05/2025	13:13:16,236	400		125,44
			400	125,44
			400	125,44
09/05/2025	13:13:06,480	80		125,44
			80	125,44
			80	125,44
09/05/2025	13:11:02,824	120		125,48
			120	125,48
			120	125,48
09/05/2025	13:09:33,722	10		125,42
			10	125,42
			10	125,42
09/05/2025	13:09:30,102	31		125,40
			31	125,40
			31	125,40
09/05/2025	13:07:52,726	4		125,42
			4	125,42
			4	125,42
09/05/2025	13:05:45,710	3		125,38
			3	125,38
			3	125,38
09/05/2025	13:03:45,810	23		125,38
			23	125,38
			23	125,38
09/05/2025	13:03:41,541	1		125,36
			1	125,36
			1	125,36
09/05/2025	13:03:18,758	8		125,38
			8	125,38
			8	125,38
09/05/2025	13:02:20,407	1		125,40
			1	125,40
			1	125,40
09/05/2025	13:01:31,497	3		125,40
			3	125,40
			3	125,40
09/05/2025	13:01:21,433	11		125,42
			11	125,42
			11	125,42
09/05/2025	13:01:18,064	7		125,42
			7	125,42
			7	125,42
09/05/2025	13:01:15,199	1		125,42
			1	125,42
			1	125,42
09/05/2025	13:00:45,803	1		125,42
			1	125,42
			1	125,42
09/05/2025	13:00:31,915	79		125,40
			79	125,40
			79	125,40
09/05/2025	12:59:36,942	1		125,40
			1	125,40
			1	125,40
09/05/2025	12:58:51,735	6		125,40
			6	125,40
			6	125,40
09/05/2025	12:58:23,263	1		125,42
			1	125,42
			1	125,42
09/05/2025	12:57:37,134	10		125,42
			10	125,42
			10	125,42
09/05/2025	12:57:27,411	2		125,44
			2	125,44
			2	125,44
09/05/2025	12:56:18,843	4		125,44
			4	125,44
			4	125,44
09/05/2025	12:55:34,781	1		125,42
			1	125,42
			1	125,42
09/05/2025	12:55:33,904	2		125,42
			2	125,42
			2	125,42
09/05/2025	12:55:27,324	2		125,40
			2	125,40
			2	125,40
09/05/2025	12:55:27,260	5		125,40
			5	125,40
			5	125,40
09/05/2025	12:54:58,145	4		125,40
			4	125,40
			4	125,40
09/05/2025	12:54:45,767	1		125,40
			1	125,40
			1	125,40
09/05/2025	12:54:36,176	2		125,38
			2	125,38
			2	125,38
09/05/2025	12:54:07,918	1		125,42
			1	125,42
			1	125,42
09/05/2025	12:54:00,168	1		125,40
			1	125,40
			1	125,40
09/05/2025	12:53:27,362	1		125,42
			1	125,42
			1	125,42
09/05/2025	12:52:19,334	1		125,36
			1	125,36
			1	125,36
09/05/2025	12:50:39,898	3		125,40
			3	125,40
			3	125,40
09/05/2025	12:50:35,270	1		125,40
			1	125,40
			1	125,40
09/05/2025	12:49:41,828	15		125,40
			15	125,40
			15	125,40
09/05/2025	12:47:46,709	3		125,42
			3	125,42
			3	125,42
09/05/2025	12:47:08,667	2		125,40
			2	125,40
			2	125,40
09/05/2025	12:46:14,748	20		125,40
			20	125,40
			20	125,40
09/05/2025	12:45:49,657	16		125,44
			16	125,44
			16	125,44
09/05/2025	12:42:24,204	10		125,46
			10	125,46
			10	125,46
09/05/2025	12:40:51,823	23		125,46
			23	125,46
			23	125,46
09/05/2025	12:39:00,607	7		125,46
			7	125,46
			7	125,46
09/05/2025	12:38:41,225	7		125,46
			7	125,46
			7	125,46
09/05/2025	12:37:55,901	2		125,44
			2	125,44
			2	125,44
09/05/2025	12:36:15,860	1		125,48
			1	125,48
			1	125,48
09/05/2025	12:35:58,546	200		125,48
			200	125,48
			200	125,48
09/05/2025	12:35:55,626	1		125,48
			1	125,48
			1	125,48
09/05/2025	12:34:56,935	20		125,48
			20	125,48
			20	125,48
09/05/2025	12:34:41,253	436		125,48
			100	125,48
			336	125,48
			436	125,48
09/05/2025	12:33:38,025	1		125,44
			1	125,44
			1	125,44
09/05/2025	12:33:26,256	1		125,46
			1	125,46
			1	125,46
09/05/2025	12:31:01,535	38		125,48
			38	125,48
			38	125,48
09/05/2025	12:29:43,611	5		125,42
			5	125,42
			5	125,42
09/05/2025	12:29:16,440	120		125,40
			120	125,40
			120	125,40
09/05/2025	12:28:34,419	5		125,40
			5	125,40
			5	125,40
09/05/2025	12:28:02,117	2		125,42
			2	125,42
			2	125,42
09/05/2025	12:27:58,767	2		125,42
			2	125,42
			2	125,42
09/05/2025	12:27:11,568	2		125,42
			2	125,42
			2	125,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7862 / Vente: 95,9396
Volume: 20 541
-0,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 17:41:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)