Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2076
1711
571,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:56:26,370 | 3 | 571,10 | |
| 3 | 571,10 | |||
| 3 | 571,10 | |||
| 31.10.2025 | 14:56:25,205 | 10 | 571,50 | |
| 10 | 571,50 | |||
| 10 | 571,50 | |||
| 31.10.2025 | 14:55:59,331 | 10 | 571,80 | |
| 10 | 571,80 | |||
| 10 | 571,80 | |||
| 31.10.2025 | 14:55:38,860 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 31.10.2025 | 14:55:38,700 | 10 | 570,70 | |
| 10 | 570,70 | |||
| 10 | 570,70 | |||
| 31.10.2025 | 14:55:33,524 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 31.10.2025 | 14:55:29,872 | 2 | 570,40 | |
| 2 | 570,40 | |||
| 2 | 570,40 | |||
| 31.10.2025 | 14:55:25,927 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 31.10.2025 | 14:55:11,378 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 31.10.2025 | 14:55:05,958 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 31.10.2025 | 14:54:43,916 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 31.10.2025 | 14:54:30,128 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 31.10.2025 | 14:54:26,543 | 4 | 567,90 | |
| 4 | 567,90 | |||
| 4 | 567,90 | |||
| 31.10.2025 | 14:54:25,170 | 30 | 567,50 | |
| 30 | 567,50 | |||
| 30 | 567,50 | |||
| 31.10.2025 | 14:54:12,142 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 31.10.2025 | 14:54:08,866 | 7 | 568,90 | |
| 7 | 568,90 | |||
| 7 | 568,90 | |||
| 31.10.2025 | 14:54:06,630 | 9 | 568,40 | |
| 9 | 568,40 | |||
| 9 | 568,40 | |||
| 31.10.2025 | 14:54:05,281 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 31.10.2025 | 14:53:59,032 | 2 | 569,10 | |
| 2 | 569,10 | |||
| 2 | 569,10 | |||
| 31.10.2025 | 14:53:30,406 | 5 | 567,80 | |
| 5 | 567,80 | |||
| 5 | 567,80 | |||
| 31.10.2025 | 14:53:25,100 | 25 | 567,90 | |
| 25 | 567,90 | |||
| 25 | 567,90 | |||
| 31.10.2025 | 14:53:23,725 | 2 | 567,90 | |
| 2 | 567,90 | |||
| 2 | 567,90 | |||
| 31.10.2025 | 14:53:10,351 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 31.10.2025 | 14:53:06,423 | 1 | 567,70 | |
| 1 | 567,70 | |||
| 1 | 567,70 | |||
| 31.10.2025 | 14:53:05,621 | 3 | 567,30 | |
| 3 | 567,30 | |||
| 3 | 567,30 | |||
| 31.10.2025 | 14:53:05,442 | 10 | 567,30 | |
| 10 | 567,30 | |||
| 10 | 567,30 | |||
| 31.10.2025 | 14:52:52,503 | 5 | 568,20 | |
| 5 | 568,20 | |||
| 5 | 568,20 | |||
| 31.10.2025 | 14:52:51,228 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 31.10.2025 | 14:52:47,598 | 5 | 567,70 | |
| 5 | 567,70 | |||
| 5 | 567,70 | |||
| 31.10.2025 | 14:52:44,891 | 5 | 568,00 | |
| 5 | 568,00 | |||
| 5 | 568,00 | |||
| 31.10.2025 | 14:52:43,343 | 15 | 568,00 | |
| 15 | 568,00 | |||
| 15 | 568,00 | |||
| 31.10.2025 | 14:52:11,672 | 3 | 568,50 | |
| 3 | 568,50 | |||
| 3 | 568,50 | |||
| 31.10.2025 | 14:51:50,979 | 30 | 567,80 | |
| 30 | 567,80 | |||
| 30 | 567,80 | |||
| 31.10.2025 | 14:51:49,230 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 31.10.2025 | 14:51:46,807 | 1 | 568,30 | |
| 1 | 568,30 | |||
| 1 | 568,30 | |||
| 31.10.2025 | 14:51:45,953 | 2 | 568,00 | |
| 2 | 568,00 | |||
| 2 | 568,00 | |||
| 31.10.2025 | 14:51:45,794 | 148 | 568,00 | |
| 1 | 568,00 | |||
| 2 | 568,00 | |||
| 3 | 568,00 | |||
| 3 | 568,00 | |||
| 5 | 568,00 | |||
| 10 | 568,00 | |||
| 5 | 568,00 | |||
| 5 | 568,00 | |||
| 112 | 568,00 | |||
| 2 | 568,00 | |||
| 148 | 568,00 | |||
| 31.10.2025 | 14:51:42,505 | 302 | 568,10 | |
| 2 | 568,10 | |||
| 300 | 568,10 | |||
| 302 | 568,10 | |||
| 31.10.2025 | 14:51:42,168 | 4 | 568,30 | |
| 4 | 568,30 | |||
| 4 | 568,30 | |||
| 31.10.2025 | 14:51:38,277 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 31.10.2025 | 14:51:36,053 | 7 | 568,50 | |
| 7 | 568,50 | |||
| 7 | 568,50 | |||
| 31.10.2025 | 14:51:35,280 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 31.10.2025 | 14:51:26,200 | 6 | 569,30 | |
| 6 | 569,30 | |||
| 6 | 569,30 | |||
| 31.10.2025 | 14:51:22,276 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 31.10.2025 | 14:51:13,957 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 31.10.2025 | 14:51:04,365 | 1 | 569,10 | |
| 1 | 569,10 | |||
| 1 | 569,10 | |||
| 31.10.2025 | 14:51:02,367 | 104 | 569,00 | |
| 2 | 569,00 | |||
| 85 | 569,00 | |||
| 10 | 569,00 | |||
| 6 | 569,00 | |||
| 104 | 569,00 | |||
| 1 | 569,00 | |||
| 31.10.2025 | 14:50:51,788 | 7 | 569,50 | |
| 7 | 569,50 | |||
| 7 | 569,50 | |||
| 31.10.2025 | 14:50:51,186 | 1 | 569,70 | |
| 1 | 569,70 | |||
| 1 | 569,70 | |||
| 31.10.2025 | 14:50:28,749 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 31.10.2025 | 14:50:23,522 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 31.10.2025 | 14:50:22,205 | 11 | 569,70 | |
| 11 | 569,70 | |||
| 11 | 569,70 | |||
| 31.10.2025 | 14:50:20,313 | 3 | 569,30 | |
| 3 | 569,30 | |||
| 3 | 569,30 | |||
| 31.10.2025 | 14:50:20,193 | 10 | 569,30 | |
| 10 | 569,30 | |||
| 6 | 569,30 | |||
| 2 | 569,30 | |||
| 2 | 569,30 | |||
| 31.10.2025 | 14:50:05,901 | 3 | 569,70 | |
| 3 | 569,70 | |||
| 3 | 569,70 | |||
| 31.10.2025 | 14:50:00,105 | 10 | 570,30 | |
| 10 | 570,30 | |||
| 10 | 570,30 | |||
| 31.10.2025 | 14:49:49,264 | 49 | 569,70 | |
| 49 | 569,70 | |||
| 8 | 569,70 | |||
| 26 | 569,70 | |||
| 15 | 569,70 | |||
| 31.10.2025 | 14:49:48,852 | 265 | 570,00 | |
| 2 | 570,00 | |||
| 1 | 570,00 | |||
| 3 | 570,00 | |||
| 5 | 570,00 | |||
| 1 | 570,00 | |||
| 9 | 570,00 | |||
| 2 | 570,00 | |||
| 10 | 570,00 | |||
| 18 | 570,00 | |||
| 1 | 570,00 | |||
| 50 | 570,00 | |||
| 20 | 570,00 | |||
| 4 | 570,00 | |||
| 20 | 570,00 | |||
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 25 | 570,00 | |||
| 2 | 570,00 | |||
| 20 | 570,00 | |||
| 10 | 570,00 | |||
| 9 | 570,00 | |||
| 3 | 570,00 | |||
| 4 | 570,00 | |||
| 5 | 570,00 | |||
| 10 | 570,00 | |||
| 5 | 570,00 | |||
| 5 | 570,00 | |||
| 2 | 570,00 | |||
| 1 | 570,00 | |||
| 6 | 570,00 | |||
| 3 | 570,00 | |||
| 1 | 570,00 | |||
| 4 | 570,00 | |||
| 265 | 570,00 | |||
| 31.10.2025 | 14:49:47,074 | 71 | 570,20 | |
| 71 | 570,20 | |||
| 71 | 570,20 | |||
| 31.10.2025 | 14:49:41,633 | 6 | 570,50 | |
| 1 | 570,50 | |||
| 6 | 570,50 | |||
| 5 | 570,50 | |||
| 31.10.2025 | 14:49:40,923 | 1 | 570,70 | |
| 1 | 570,70 | |||
| 1 | 570,70 | |||
| 31.10.2025 | 14:49:35,320 | 60 | 570,80 | |
| 60 | 570,80 | |||
| 60 | 570,80 | |||
| 31.10.2025 | 14:49:33,807 | 4 | 570,80 | |
| 4 | 570,80 | |||
| 4 | 570,80 | |||
| 31.10.2025 | 14:49:30,167 | 1 | 570,70 | |
| 1 | 570,70 | |||
| 1 | 570,70 | |||
| 31.10.2025 | 14:49:28,904 | 9 | 570,60 | |
| 9 | 570,60 | |||
| 9 | 570,60 | |||
| 31.10.2025 | 14:49:28,817 | 21 | 571,00 | |
| 10 | 571,00 | |||
| 4 | 571,00 | |||
| 2 | 571,00 | |||
| 5 | 571,00 | |||
| 21 | 571,00 | |||
| 31.10.2025 | 14:49:27,998 | 23 | 571,10 | |
| 23 | 571,10 | |||
| 23 | 571,10 | |||
| 31.10.2025 | 14:49:21,412 | 2 | 571,70 | |
| 2 | 571,70 | |||
| 2 | 571,70 | |||
| 31.10.2025 | 14:49:16,282 | 1 | 571,70 | |
| 1 | 571,70 | |||
| 1 | 571,70 | |||
| 31.10.2025 | 14:49:14,071 | 1 | 571,90 | |
| 1 | 571,90 | |||
| 1 | 571,90 | |||
| 31.10.2025 | 14:49:08,327 | 12 | 571,30 | |
| 12 | 571,30 | |||
| 12 | 571,30 | |||
| 31.10.2025 | 14:48:59,078 | 2 | 571,70 | |
| 2 | 571,70 | |||
| 2 | 571,70 | |||
| 31.10.2025 | 14:48:55,511 | 18 | 571,80 | |
| 17 | 571,80 | |||
| 1 | 571,80 | |||
| 18 | 571,80 | |||
| 31.10.2025 | 14:48:55,449 | 80 | 571,80 | |
| 80 | 571,80 | |||
| 12 | 571,80 | |||
| 8 | 571,80 | |||
| 50 | 571,80 | |||
| 10 | 571,80 | |||
| 31.10.2025 | 14:48:55,325 | 5 | 572,10 | |
| 5 | 572,10 | |||
| 5 | 572,10 | |||
| 31.10.2025 | 14:48:35,782 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 31.10.2025 | 14:48:15,824 | 1 | 573,70 | |
| 1 | 573,70 | |||
| 1 | 573,70 | |||
| 31.10.2025 | 14:47:59,327 | 2 | 573,70 | |
| 2 | 573,70 | |||
| 2 | 573,70 | |||
| 31.10.2025 | 14:47:53,974 | 17 | 574,00 | |
| 17 | 574,00 | |||
| 17 | 574,00 | |||
| 31.10.2025 | 14:47:37,967 | 3 | 574,20 | |
| 3 | 574,20 | |||
| 3 | 574,20 | |||
| 31.10.2025 | 14:47:18,001 | 5 | 574,40 | |
| 5 | 574,40 | |||
| 5 | 574,40 | |||
| 31.10.2025 | 14:47:14,320 | 1 | 574,70 | |
| 1 | 574,70 | |||
| 1 | 574,70 | |||
| 31.10.2025 | 14:47:10,215 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 31.10.2025 | 14:46:46,364 | 2 | 574,00 | |
| 2 | 574,00 | |||
| 2 | 574,00 | |||
| 31.10.2025 | 14:46:33,697 | 197 | 574,20 | |
| 197 | 574,20 | |||
| 197 | 574,20 | |||
| 31.10.2025 | 14:46:32,684 | 300 | 574,10 | |
| 300 | 574,10 | |||
| 300 | 574,10 | |||
| 31.10.2025 | 14:46:24,538 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 31.10.2025 | 14:45:57,851 | 18 | 574,50 | |
| 18 | 574,50 | |||
| 18 | 574,50 | |||
| 31.10.2025 | 14:45:57,739 | 50 | 575,00 | |
| 50 | 575,00 | |||
| 50 | 575,00 | |||
| 31.10.2025 | 14:45:51,121 | 1 | 574,90 | |
| 1 | 574,90 | |||
| 1 | 574,90 | |||
| 31.10.2025 | 14:45:43,220 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 31.10.2025 | 14:45:42,444 | 3 | 574,30 | |
| 3 | 574,30 | |||
| 3 | 574,30 | |||
| 31.10.2025 | 14:45:33,043 | 32 | 574,60 | |
| 32 | 574,60 | |||
| 32 | 574,60 | |||
| 31.10.2025 | 14:45:08,782 | 6 | 573,30 | |
| 6 | 573,30 | |||
| 6 | 573,30 | |||
| 31.10.2025 | 14:44:59,530 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 31.10.2025 | 14:44:54,235 | 10 | 572,80 | |
| 10 | 572,80 | |||
| 10 | 572,80 | |||
| 31.10.2025 | 14:44:47,930 | 20 | 572,40 | |
| 20 | 572,40 | |||
| 20 | 572,40 | |||
| 31.10.2025 | 14:44:32,784 | 4 | 572,80 | |
| 4 | 572,80 | |||
| 4 | 572,80 | |||
| 31.10.2025 | 14:44:30,469 | 50 | 572,70 | |
| 50 | 572,70 | |||
| 50 | 572,70 | |||
| 31.10.2025 | 14:43:30,952 | 1 | 572,90 | |
| 1 | 572,90 | |||
| 1 | 572,90 | |||
| 31.10.2025 | 14:43:20,488 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 31.10.2025 | 14:43:09,089 | 2 | 572,30 | |
| 2 | 572,30 | |||
| 2 | 572,30 | |||
| 31.10.2025 | 14:43:05,200 | 1 | 572,40 | |
| 1 | 572,40 | |||
| 1 | 572,40 | |||
| 31.10.2025 | 14:43:01,733 | 34 | 572,60 | |
| 34 | 572,60 | |||
| 34 | 572,60 | |||
| 31.10.2025 | 14:42:49,443 | 3 | 573,10 | |
| 3 | 573,10 | |||
| 3 | 573,10 | |||
| 31.10.2025 | 14:42:36,020 | 3 | 572,80 | |
| 3 | 572,80 | |||
| 3 | 572,80 | |||
| 31.10.2025 | 14:42:35,187 | 5 | 573,20 | |
| 5 | 573,20 | |||
| 5 | 573,20 | |||
| 31.10.2025 | 14:42:32,469 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 31.10.2025 | 14:42:18,561 | 45 | 573,10 | |
| 45 | 573,10 | |||
| 45 | 573,10 | |||
| 31.10.2025 | 14:42:13,687 | 1 | 573,60 | |
| 1 | 573,60 | |||
| 1 | 573,60 | |||
| 31.10.2025 | 14:41:32,073 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 31.10.2025 | 14:41:30,994 | 20 | 573,00 | |
| 20 | 573,00 | |||
| 20 | 573,00 | |||
| 31.10.2025 | 14:41:27,694 | 5 | 573,20 | |
| 5 | 573,20 | |||
| 5 | 573,20 | |||
| 31.10.2025 | 14:41:23,168 | 3 | 573,50 | |
| 3 | 573,50 | |||
| 3 | 573,50 | |||
| 31.10.2025 | 14:41:17,530 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 31.10.2025 | 14:41:12,378 | 16 | 573,20 | |
| 16 | 573,20 | |||
| 16 | 573,20 | |||
| 31.10.2025 | 14:40:59,480 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 31.10.2025 | 14:40:34,840 | 5 | 572,50 | |
| 5 | 572,50 | |||
| 5 | 572,50 | |||
| 31.10.2025 | 14:40:32,165 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 31.10.2025 | 14:40:20,715 | 8 | 572,80 | |
| 8 | 572,80 | |||
| 8 | 572,80 | |||
| 31.10.2025 | 14:40:12,005 | 50 | 573,00 | |
| 50 | 573,00 | |||
| 50 | 573,00 | |||
| 31.10.2025 | 14:40:07,011 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 31.10.2025 | 14:39:53,651 | 8 | 573,70 | |
| 8 | 573,70 | |||
| 8 | 573,70 | |||
| 31.10.2025 | 14:39:51,130 | 140 | 573,50 | |
| 140 | 573,50 | |||
| 140 | 573,50 | |||
| 31.10.2025 | 14:39:50,679 | 300 | 573,60 | |
| 300 | 573,60 | |||
| 300 | 573,60 | |||
| 31.10.2025 | 14:39:48,169 | 300 | 573,90 | |
| 300 | 573,90 | |||
| 300 | 573,90 | |||
| 31.10.2025 | 14:39:48,083 | 300 | 573,90 | |
| 300 | 573,90 | |||
| 300 | 573,90 | |||
| 31.10.2025 | 14:39:45,372 | 134 | 574,30 | |
| 134 | 574,30 | |||
| 134 | 574,30 | |||
| 31.10.2025 | 14:39:30,188 | 40 | 575,20 | |
| 40 | 575,20 | |||
| 40 | 575,20 | |||
| 31.10.2025 | 14:39:03,903 | 10 | 576,50 | |
| 10 | 576,50 | |||
| 10 | 576,50 | |||
| 31.10.2025 | 14:38:47,772 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 31.10.2025 | 14:38:44,046 | 3 | 576,70 | |
| 3 | 576,70 | |||
| 3 | 576,70 | |||
| 31.10.2025 | 14:38:43,726 | 20 | 576,70 | |
| 20 | 576,70 | |||
| 20 | 576,70 | |||
| 31.10.2025 | 14:38:39,223 | 2 | 576,90 | |
| 2 | 576,90 | |||
| 2 | 576,90 | |||
| 31.10.2025 | 14:38:20,664 | 17 | 576,40 | |
| 17 | 576,40 | |||
| 17 | 576,40 | |||
| 31.10.2025 | 14:38:19,004 | 4 | 576,20 | |
| 4 | 576,20 | |||
| 4 | 576,20 | |||
| 31.10.2025 | 14:38:18,312 | 6 | 576,40 | |
| 6 | 576,40 | |||
| 6 | 576,40 | |||
| 31.10.2025 | 14:37:56,341 | 25 | 575,60 | |
| 25 | 575,60 | |||
| 25 | 575,60 | |||
| 31.10.2025 | 14:37:42,877 | 8 | 575,50 | |
| 8 | 575,50 | |||
| 8 | 575,50 | |||
| 31.10.2025 | 14:37:17,220 | 30 | 573,40 | |
| 30 | 573,40 | |||
| 30 | 573,40 | |||
| 31.10.2025 | 14:36:59,741 | 5 | 574,10 | |
| 5 | 574,10 | |||
| 5 | 574,10 | |||
| 31.10.2025 | 14:36:59,228 | 118 | 574,00 | |
| 118 | 574,00 | |||
| 118 | 574,00 | |||
| 31.10.2025 | 14:36:53,404 | 12 | 574,40 | |
| 12 | 574,40 | |||
| 12 | 574,40 | |||
| 31.10.2025 | 14:36:51,850 | 48 | 574,40 | |
| 48 | 574,40 | |||
| 48 | 574,40 | |||
| 31.10.2025 | 14:36:33,131 | 18 | 574,50 | |
| 18 | 574,50 | |||
| 18 | 574,50 | |||
| 31.10.2025 | 14:36:19,429 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 31.10.2025 | 14:36:15,760 | 4 | 574,10 | |
| 4 | 574,10 | |||
| 4 | 574,10 | |||
| 31.10.2025 | 14:36:04,052 | 6 | 573,40 | |
| 6 | 573,40 | |||
| 6 | 573,40 | |||
| 31.10.2025 | 14:36:00,538 | 2 | 573,50 | |
| 2 | 573,50 | |||
| 2 | 573,50 | |||
| 31.10.2025 | 14:35:58,980 | 4 | 573,80 | |
| 4 | 573,80 | |||
| 4 | 573,80 | |||
| 31.10.2025 | 14:35:57,599 | 5 | 573,80 | |
| 5 | 573,80 | |||
| 5 | 573,80 | |||
| 31.10.2025 | 14:35:53,007 | 5 | 574,30 | |
| 5 | 574,30 | |||
| 5 | 574,30 | |||
| 31.10.2025 | 14:35:51,662 | 6 | 574,20 | |
| 6 | 574,20 | |||
| 6 | 574,20 | |||
| 31.10.2025 | 14:35:36,471 | 3 | 574,40 | |
| 3 | 574,40 | |||
| 3 | 574,40 | |||
| 31.10.2025 | 14:35:36,137 | 3 | 575,00 | |
| 3 | 575,00 | |||
| 3 | 575,00 | |||
| 31.10.2025 | 14:35:33,048 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 31.10.2025 | 14:35:27,926 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 31.10.2025 | 14:35:25,102 | 4 | 575,00 | |
| 4 | 575,00 | |||
| 4 | 575,00 | |||
| 31.10.2025 | 14:35:13,638 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 31.10.2025 | 14:35:08,401 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 31.10.2025 | 14:34:57,045 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 31.10.2025 | 14:34:38,324 | 32 | 573,40 | |
| 32 | 573,40 | |||
| 32 | 573,40 | |||
| 31.10.2025 | 14:34:19,368 | 10 | 572,20 | |
| 10 | 572,20 | |||
| 10 | 572,20 | |||
| 31.10.2025 | 14:34:19,262 | 5 | 572,50 | |
| 5 | 572,50 | |||
| 5 | 572,50 | |||
| 31.10.2025 | 14:34:14,547 | 10 | 573,00 | |
| 10 | 573,00 | |||
| 10 | 573,00 | |||
| 31.10.2025 | 14:34:07,286 | 143 | 573,40 | |
| 140 | 573,40 | |||
| 143 | 573,40 | |||
| 3 | 573,40 | |||
| 31.10.2025 | 14:34:07,173 | 30 | 574,00 | |
| 20 | 574,00 | |||
| 10 | 574,00 | |||
| 30 | 574,00 | |||
| 31.10.2025 | 14:34:01,680 | 4 | 574,10 | |
| 4 | 574,10 | |||
| 2 | 574,10 | |||
| 2 | 574,10 | |||
| 31.10.2025 | 14:34:01,611 | 20 | 574,70 | |
| 20 | 574,70 | |||
| 20 | 574,70 | |||
| 31.10.2025 | 14:34:01,535 | 2 | 575,00 | |
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 31.10.2025 | 14:33:58,420 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 31.10.2025 | 14:33:56,708 | 242 | 575,00 | |
| 242 | 575,00 | |||
| 3 | 575,00 | |||
| 200 | 575,00 | |||
| 3 | 575,00 | |||
| 2 | 575,00 | |||
| 20 | 575,00 | |||
| 2 | 575,00 | |||
| 3 | 575,00 | |||
| 5 | 575,00 | |||
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 31.10.2025 | 14:33:55,942 | 33 | 575,00 | |
| 20 | 575,00 | |||
| 1 | 575,00 | |||
| 13 | 575,00 | |||
| 18 | 575,00 | |||
| 10 | 575,00 | |||
| 4 | 575,00 | |||
| 31.10.2025 | 14:33:55,928 | 10 | 575,00 | |
| 4 | 575,00 | |||
| 5 | 575,00 | |||
| 1 | 575,00 | |||
| 10 | 575,00 | |||
| 31.10.2025 | 14:33:55,722 | 4 | 575,30 | |
| 4 | 575,30 | |||
| 4 | 575,30 | |||
| 31.10.2025 | 14:33:45,460 | 1 | 575,70 | |
| 1 | 575,70 | |||
| 1 | 575,70 | |||
| 31.10.2025 | 14:33:38,380 | 8 | 575,50 | |
| 8 | 575,50 | |||
| 8 | 575,50 | |||
| 31.10.2025 | 14:33:34,166 | 10 | 575,70 | |
| 10 | 575,70 | |||
| 10 | 575,70 | |||
| 31.10.2025 | 14:33:29,328 | 40 | 576,00 | |
| 40 | 576,00 | |||
| 15 | 576,00 | |||
| 20 | 576,00 | |||
| 5 | 576,00 | |||
| 31.10.2025 | 14:33:26,914 | 1 | 576,30 | |
| 1 | 576,30 | |||
| 1 | 576,30 | |||
| 31.10.2025 | 14:33:19,188 | 27 | 577,30 | |
| 27 | 577,30 | |||
| 27 | 577,30 | |||
| 31.10.2025 | 14:33:11,404 | 4 | 577,70 | |
| 4 | 577,70 | |||
| 4 | 577,70 | |||
| 31.10.2025 | 14:33:11,262 | 20 | 577,70 | |
| 20 | 577,70 | |||
| 20 | 577,70 | |||
| 31.10.2025 | 14:33:06,375 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 31.10.2025 | 14:32:57,864 | 7 | 578,70 | |
| 7 | 578,70 | |||
| 7 | 578,70 | |||
| 31.10.2025 | 14:32:46,959 | 2 | 579,70 | |
| 2 | 579,70 | |||
| 2 | 579,70 | |||
| 31.10.2025 | 14:32:34,676 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 31.10.2025 | 14:32:10,729 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 31.10.2025 | 14:32:10,328 | 1 | 577,90 | |
| 1 | 577,90 | |||
| 1 | 577,90 | |||
| 31.10.2025 | 14:32:10,032 | 2 | 577,90 | |
| 2 | 577,90 | |||
| 2 | 577,90 | |||
| 31.10.2025 | 14:32:08,873 | 26 | 577,30 | |
| 26 | 577,30 | |||
| 26 | 577,30 | |||
| 31.10.2025 | 14:32:06,211 | 30 | 577,20 | |
| 30 | 577,20 | |||
| 30 | 577,20 | |||
| 31.10.2025 | 14:31:57,560 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 31.10.2025 | 14:31:52,744 | 53 | 577,00 | |
| 34 | 577,00 | |||
| 53 | 577,00 | |||
| 17 | 577,00 | |||
| 2 | 577,00 | |||
| 31.10.2025 | 14:31:50,537 | 7 | 577,40 | |
| 7 | 577,40 | |||
| 7 | 577,40 | |||
| 31.10.2025 | 14:31:37,222 | 5 | 577,60 | |
| 5 | 577,60 | |||
| 5 | 577,60 | |||
| 31.10.2025 | 14:31:33,506 | 4 | 577,30 | |
| 4 | 577,30 | |||
| 4 | 577,30 | |||
| 31.10.2025 | 14:31:25,941 | 2 | 578,40 | |
| 2 | 578,40 | |||
| 2 | 578,40 | |||
| 31.10.2025 | 14:31:11,034 | 30 | 577,80 | |
| 30 | 577,80 | |||
| 30 | 577,80 | |||
| 31.10.2025 | 14:31:10,909 | 32 | 578,00 | |
| 4 | 578,00 | |||
| 5 | 578,00 | |||
| 5 | 578,00 | |||
| 5 | 578,00 | |||
| 6 | 578,00 | |||
| 32 | 578,00 | |||
| 3 | 578,00 | |||
| 2 | 578,00 | |||
| 2 | 578,00 | |||
| 31.10.2025 | 14:30:58,884 | 173 | 579,00 | |
| 4 | 579,00 | |||
| 100 | 579,00 | |||
| 2 | 579,00 | |||
| 2 | 579,00 | |||
| 10 | 579,00 | |||
| 7 | 579,00 | |||
| 20 | 579,00 | |||
| 25 | 579,00 | |||
| 173 | 579,00 | |||
| 3 | 579,00 | |||
| 31.10.2025 | 14:30:58,826 | 3 | 579,10 | |
| 3 | 579,10 | |||
| 3 | 579,10 | |||
| 31.10.2025 | 14:30:52,841 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 31.10.2025 | 14:30:23,581 | 5 | 581,30 | |
| 5 | 581,30 | |||
| 5 | 581,30 | |||
| 31.10.2025 | 14:30:13,876 | 1 | 581,60 | |
| 1 | 581,60 | |||
| 1 | 581,60 | |||
| 31.10.2025 | 14:29:37,688 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 31.10.2025 | 14:29:23,197 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 31.10.2025 | 14:29:11,190 | 6 | 583,30 | |
| 6 | 583,30 | |||
| 6 | 583,30 | |||
| 31.10.2025 | 14:29:09,878 | 20 | 583,20 | |
| 20 | 583,20 | |||
| 20 | 583,20 | |||
| 31.10.2025 | 14:28:47,054 | 9 | 583,00 | |
| 9 | 583,00 | |||
| 9 | 583,00 | |||
| 31.10.2025 | 14:28:46,988 | 10 | 583,00 | |
| 10 | 583,00 | |||
| 10 | 583,00 | |||
| 31.10.2025 | 14:28:30,511 | 3 | 583,80 | |
| 3 | 583,80 | |||
| 3 | 583,80 | |||
| 31.10.2025 | 14:28:11,146 | 3 | 583,90 | |
| 1 | 583,90 | |||
| 3 | 583,90 | |||
| 2 | 583,90 | |||
| 31.10.2025 | 14:26:27,478 | 15 | 582,70 | |
| 15 | 582,70 | |||
| 15 | 582,70 | |||
| 31.10.2025 | 14:26:03,131 | 2 | 583,20 | |
| 2 | 583,20 | |||
| 2 | 583,20 | |||
| 31.10.2025 | 14:25:57,405 | 100 | 583,00 | |
| 100 | 583,00 | |||
| 100 | 583,00 | |||
| 31.10.2025 | 14:25:00,344 | 33 | 580,30 | |
| 33 | 580,30 | |||
| 33 | 580,30 | |||
| 31.10.2025 | 14:24:49,798 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 31.10.2025 | 14:24:24,910 | 5 | 580,10 | |
| 5 | 580,10 | |||
| 5 | 580,10 | |||
| 31.10.2025 | 14:24:16,435 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 31.10.2025 | 14:23:57,245 | 150 | 579,80 | |
| 150 | 579,80 | |||
| 150 | 579,80 | |||
| 31.10.2025 | 14:23:47,330 | 5 | 580,10 | |
| 5 | 580,10 | |||
| 5 | 580,10 | |||
| 31.10.2025 | 14:23:46,257 | 15 | 580,20 | |
| 15 | 580,20 | |||
| 15 | 580,20 | |||
| 31.10.2025 | 14:23:32,357 | 150 | 580,20 | |
| 150 | 580,20 | |||
| 150 | 580,20 | |||
| 31.10.2025 | 14:23:16,123 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 31.10.2025 | 14:23:12,386 | 17 | 580,30 | |
| 17 | 580,30 | |||
| 17 | 580,30 | |||
| 31.10.2025 | 14:22:51,898 | 18 | 580,20 | |
| 18 | 580,20 | |||
| 18 | 580,20 | |||
| 31.10.2025 | 14:22:51,399 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 31.10.2025 | 14:22:45,827 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 31.10.2025 | 14:22:26,493 | 5 | 580,40 | |
| 5 | 580,40 | |||
| 5 | 580,40 | |||
| 31.10.2025 | 14:22:15,802 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 31.10.2025 | 14:21:58,037 | 4 | 580,40 | |
| 4 | 580,40 | |||
| 4 | 580,40 | |||
| 31.10.2025 | 14:21:49,265 | 2 | 580,40 | |
| 2 | 580,40 | |||
| 2 | 580,40 | |||
| 31.10.2025 | 14:21:42,213 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 31.10.2025 | 14:21:21,741 | 8 | 580,40 | |
| 8 | 580,40 | |||
| 8 | 580,40 | |||
| 31.10.2025 | 14:21:18,345 | 4 | 580,50 | |
| 4 | 580,50 | |||
| 4 | 580,50 | |||
| 31.10.2025 | 14:20:36,845 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 31.10.2025 | 14:20:20,678 | 20 | 580,40 | |
| 15 | 580,40 | |||
| 4 | 580,40 | |||
| 10 | 580,40 | |||
| 10 | 580,40 | |||
| 1 | 580,40 | |||
| 31.10.2025 | 14:19:03,653 | 150 | 579,90 | |
| 150 | 579,90 | |||
| 150 | 579,90 | |||
| 31.10.2025 | 14:18:28,753 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 31.10.2025 | 14:17:30,670 | 100 | 580,00 | |
| 100 | 580,00 | |||
| 100 | 580,00 | |||
| 31.10.2025 | 14:17:01,506 | 10 | 580,10 | |
| 10 | 580,10 | |||
| 10 | 580,10 | |||
| 31.10.2025 | 14:17:01,154 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 31.10.2025 | 14:16:57,745 | 40 | 580,00 | |
| 40 | 580,00 | |||
| 40 | 580,00 | |||
| 31.10.2025 | 14:16:36,845 | 4 | 579,70 | |
| 4 | 579,70 | |||
| 4 | 579,70 | |||
| 31.10.2025 | 14:16:31,910 | 10 | 580,00 | |
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 31.10.2025 | 14:16:25,432 | 6 | 580,10 | |
| 6 | 580,10 | |||
| 6 | 580,10 | |||
| 31.10.2025 | 14:16:25,252 | 20 | 579,70 | |
| 20 | 579,70 | |||
| 20 | 579,70 | |||
| 31.10.2025 | 14:15:52,341 | 9 | 580,00 | |
| 9 | 580,00 | |||
| 9 | 580,00 | |||
| 31.10.2025 | 14:15:07,821 | 30 | 580,00 | |
| 30 | 580,00 | |||
| 30 | 580,00 | |||
| 31.10.2025 | 14:14:54,642 | 80 | 580,00 | |
| 80 | 580,00 | |||
| 80 | 580,00 | |||
| 31.10.2025 | 14:13:55,206 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 31.10.2025 | 14:13:36,314 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 31.10.2025 | 14:13:11,508 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 31.10.2025 | 14:13:10,391 | 10 | 579,50 | |
| 10 | 579,50 | |||
| 8 | 579,50 | |||
| 2 | 579,50 | |||
| 31.10.2025 | 14:13:06,405 | 3 | 579,60 | |
| 3 | 579,60 | |||
| 3 | 579,60 | |||
| 31.10.2025 | 14:13:06,008 | 30 | 580,00 | |
| 30 | 580,00 | |||
| 30 | 580,00 | |||
| 31.10.2025 | 14:12:57,593 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 31.10.2025 | 14:12:56,566 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 31.10.2025 | 14:12:25,297 | 30 | 580,00 | |
| 30 | 580,00 | |||
| 30 | 580,00 | |||
| 31.10.2025 | 14:11:58,937 | 20 | 580,10 | |
| 20 | 580,10 | |||
| 20 | 580,10 | |||
| 31.10.2025 | 14:11:36,467 | 50 | 580,00 | |
| 50 | 580,00 | |||
| 50 | 580,00 | |||
| 31.10.2025 | 14:11:34,615 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 31.10.2025 | 14:11:07,882 | 2 | 580,10 | |
| 2 | 580,10 | |||
| 2 | 580,10 | |||
| 31.10.2025 | 14:10:39,345 | 10 | 580,00 | |
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 31.10.2025 | 14:10:22,138 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 31.10.2025 | 14:10:20,016 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 31.10.2025 | 14:09:08,747 | 4 | 580,00 | |
| 4 | 580,00 | |||
| 4 | 580,00 | |||
| 31.10.2025 | 14:08:59,837 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 31.10.2025 | 14:08:29,322 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 31.10.2025 | 14:07:58,741 | 2 | 579,50 | |
| 2 | 579,50 | |||
| 1 | 579,50 | |||
| 1 | 579,50 | |||
| 31.10.2025 | 14:07:54,268 | 50 | 580,00 | |
| 50 | 580,00 | |||
| 50 | 580,00 | |||
| 31.10.2025 | 14:07:10,122 | 10 | 580,30 | |
| 3 | 580,30 | |||
| 7 | 580,30 | |||
| 5 | 580,30 | |||
| 5 | 580,30 | |||
| 31.10.2025 | 14:06:08,584 | 150 | 580,00 | |
| 150 | 580,00 | |||
| 150 | 580,00 | |||
| 31.10.2025 | 14:05:38,749 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 31.10.2025 | 14:05:36,750 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 31.10.2025 | 14:05:29,815 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 31.10.2025 | 14:05:17,320 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 31.10.2025 | 14:05:04,011 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 31.10.2025 | 14:03:54,092 | 20 | 580,10 | |
| 20 | 580,10 | |||
| 20 | 580,10 | |||
| 31.10.2025 | 14:03:45,927 | 5 | 579,90 | |
| 5 | 579,90 | |||
| 5 | 579,90 | |||
| 31.10.2025 | 14:03:19,188 | 5 | 580,10 | |
| 5 | 580,10 | |||
| 5 | 580,10 | |||
| 31.10.2025 | 14:02:56,200 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 31.10.2025 | 14:02:29,789 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 31.10.2025 | 14:01:44,839 | 7 | 579,60 | |
| 7 | 579,60 | |||
| 7 | 579,60 | |||
| 31.10.2025 | 14:01:40,454 | 5 | 579,60 | |
| 5 | 579,60 | |||
| 5 | 579,60 | |||
| 31.10.2025 | 14:01:27,999 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 31.10.2025 | 14:01:02,018 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 31.10.2025 | 14:00:22,644 | 1 | 579,30 | |
| 1 | 579,30 | |||
| 1 | 579,30 | |||
| 31.10.2025 | 13:59:56,866 | 2 | 579,50 | |
| 2 | 579,50 | |||
| 2 | 579,50 | |||
| 31.10.2025 | 13:59:55,296 | 5 | 579,40 | |
| 5 | 579,40 | |||
| 5 | 579,40 | |||
| 31.10.2025 | 13:59:07,458 | 3 | 579,80 | |
| 3 | 579,80 | |||
| 3 | 579,80 | |||
| 31.10.2025 | 13:58:56,714 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 31.10.2025 | 13:58:48,842 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 31.10.2025 | 13:58:47,274 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 31.10.2025 | 13:58:02,336 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 31.10.2025 | 13:58:00,934 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 31.10.2025 | 13:57:37,278 | 4 | 580,00 | |
| 4 | 580,00 | |||
| 4 | 580,00 | |||
| 31.10.2025 | 13:57:22,681 | 30 | 580,30 | |
| 30 | 580,30 | |||
| 30 | 580,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 216,40 / Ask: 216,55
Umsatz: 87 249 TEUR -
Nvidia Corp.
Bid: 178,28 / Ask: 178,36
Umsatz: 30 633 TEUR -
Rheinmetall AG
Bid: 1 706,00
Ask: 1 706,50
Umsatz: 25 451 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 26,94
Umsatz: 21 835 TEUR -
Apple Inc.
Bid: 234,45 / Ask: 234,65
Umsatz: 18 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:56:46
Letzte Aktualisierung:
31.10.2025 @ 14:56:46