Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
634
358
1751,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:58:11,177 | 49 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 39 | 1 751,00 | |||
| 45 | 1 751,00 | |||
| 9 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04.11.2025 | 08:57:24,001 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.11.2025 | 08:57:21,183 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.11.2025 | 08:57:19,257 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 04.11.2025 | 08:57:11,317 | 56 | 1 752,00 | |
| 56 | 1 752,00 | |||
| 56 | 1 752,00 | |||
| 04.11.2025 | 08:57:07,817 | 56 | 1 752,50 | |
| 56 | 1 752,50 | |||
| 56 | 1 752,50 | |||
| 04.11.2025 | 08:57:06,911 | 56 | 1 752,50 | |
| 56 | 1 752,50 | |||
| 56 | 1 752,50 | |||
| 04.11.2025 | 08:57:06,371 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.11.2025 | 08:56:56,060 | 56 | 1 752,50 | |
| 56 | 1 752,50 | |||
| 56 | 1 752,50 | |||
| 04.11.2025 | 08:56:54,854 | 60 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 60 | 1 752,50 | |||
| 39 | 1 752,50 | |||
| 04.11.2025 | 08:56:34,314 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.11.2025 | 08:56:34,003 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.11.2025 | 08:56:31,894 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.11.2025 | 08:56:10,274 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.11.2025 | 08:56:07,691 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.11.2025 | 08:56:05,513 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 04.11.2025 | 08:56:03,238 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.11.2025 | 08:55:51,578 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.11.2025 | 08:55:46,696 | 39 | 1 755,50 | |
| 39 | 1 755,50 | |||
| 34 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.11.2025 | 08:55:45,262 | 57 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 7 | 1 753,00 | |||
| 49 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.11.2025 | 08:54:06,752 | 61 | 1 756,00 | |
| 22 | 1 756,00 | |||
| 61 | 1 756,00 | |||
| 33 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 04.11.2025 | 08:53:47,117 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.11.2025 | 08:53:42,267 | 28 | 1 752,50 | |
| 25 | 1 752,50 | |||
| 28 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.11.2025 | 08:53:31,935 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.11.2025 | 08:53:31,623 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.11.2025 | 08:53:19,737 | 8 | 1 752,50 | |
| 8 | 1 752,50 | |||
| 8 | 1 752,50 | |||
| 04.11.2025 | 08:53:12,292 | 25 | 1 753,00 | |
| 25 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 04.11.2025 | 08:53:06,892 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 04.11.2025 | 08:53:05,155 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.11.2025 | 08:52:50,319 | 20 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 8 | 1 753,00 | |||
| 7 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 04.11.2025 | 08:52:30,347 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.11.2025 | 08:52:07,820 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.11.2025 | 08:51:44,628 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04.11.2025 | 08:51:36,988 | 107 | 1 755,00 | |
| 60 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 60 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 47 | 1 755,00 | |||
| 04.11.2025 | 08:51:16,653 | 60 | 1 760,00 | |
| 60 | 1 760,00 | |||
| 60 | 1 760,00 | |||
| 04.11.2025 | 08:51:11,689 | 80 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 59 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.11.2025 | 08:50:21,597 | 41 | 1 760,50 | |
| 41 | 1 760,50 | |||
| 41 | 1 760,50 | |||
| 04.11.2025 | 08:50:09,058 | 15 | 1 762,00 | |
| 14 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 04.11.2025 | 08:49:53,165 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.11.2025 | 08:49:45,016 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.11.2025 | 08:49:27,310 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.11.2025 | 08:49:19,558 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.11.2025 | 08:49:09,387 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 04.11.2025 | 08:48:40,037 | 8 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 8 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 04.11.2025 | 08:48:39,629 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 04.11.2025 | 08:48:20,790 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.11.2025 | 08:47:53,398 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 6 | 1 760,50 | |||
| 04.11.2025 | 08:47:38,102 | 14 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 14 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 04.11.2025 | 08:47:17,860 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 04.11.2025 | 08:47:06,738 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.11.2025 | 08:46:32,332 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.11.2025 | 08:44:32,900 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.11.2025 | 08:44:31,497 | 53 | 1 760,50 | |
| 41 | 1 760,50 | |||
| 53 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 04.11.2025 | 08:44:29,379 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.11.2025 | 08:44:26,760 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.11.2025 | 08:43:22,609 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.11.2025 | 08:42:37,983 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.11.2025 | 08:42:13,172 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 04.11.2025 | 08:42:08,901 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.11.2025 | 08:40:52,259 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.11.2025 | 08:40:18,452 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 04.11.2025 | 08:40:12,646 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 04.11.2025 | 08:39:57,024 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.11.2025 | 08:39:46,203 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 04.11.2025 | 08:39:18,305 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:39:03,189 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.11.2025 | 08:39:02,364 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 04.11.2025 | 08:39:00,274 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.11.2025 | 08:38:36,041 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 04.11.2025 | 08:38:23,551 | 15 | 1 761,50 | |
| 15 | 1 761,50 | |||
| 13 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 04.11.2025 | 08:38:06,041 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.11.2025 | 08:38:05,741 | 15 | 1 765,00 | |
| 7 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 8 | 1 765,00 | |||
| 04.11.2025 | 08:38:00,008 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.11.2025 | 08:37:58,130 | 10 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 04.11.2025 | 08:37:47,427 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.11.2025 | 08:36:58,109 | 15 | 1 762,50 | |
| 8 | 1 762,50 | |||
| 7 | 1 762,50 | |||
| 15 | 1 762,50 | |||
| 04.11.2025 | 08:36:53,174 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 04.11.2025 | 08:36:52,110 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.11.2025 | 08:36:09,752 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:35:45,921 | 2 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:35:14,606 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.11.2025 | 08:34:44,528 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.11.2025 | 08:34:17,757 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:34:04,578 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:33:56,125 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 04.11.2025 | 08:33:47,127 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.11.2025 | 08:33:39,278 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 04.11.2025 | 08:33:22,735 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.11.2025 | 08:32:47,891 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 04.11.2025 | 08:32:32,319 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 04.11.2025 | 08:32:28,715 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 04.11.2025 | 08:32:27,681 | 10 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 04.11.2025 | 08:32:04,796 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 04.11.2025 | 08:31:41,130 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 04.11.2025 | 08:31:35,878 | 10 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 04.11.2025 | 08:31:29,350 | 68 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 64 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 36 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:29:34,971 | 30 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 25 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 04.11.2025 | 08:29:32,784 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 04.11.2025 | 08:29:24,327 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 04.11.2025 | 08:28:45,939 | 3 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 04.11.2025 | 08:28:42,919 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.11.2025 | 08:28:42,766 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 04.11.2025 | 08:28:08,610 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.11.2025 | 08:28:08,409 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.11.2025 | 08:27:49,296 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.11.2025 | 08:27:46,493 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 04.11.2025 | 08:27:33,059 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 04.11.2025 | 08:27:21,421 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.11.2025 | 08:27:15,831 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 04.11.2025 | 08:27:05,525 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.11.2025 | 08:26:58,129 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 04.11.2025 | 08:26:51,187 | 20 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 04.11.2025 | 08:26:19,025 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 04.11.2025 | 08:26:07,770 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.11.2025 | 08:26:07,568 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.11.2025 | 08:25:43,019 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.11.2025 | 08:25:41,138 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 04.11.2025 | 08:25:38,411 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 04.11.2025 | 08:25:34,591 | 5 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 04.11.2025 | 08:25:27,409 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 04.11.2025 | 08:25:20,987 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.11.2025 | 08:24:45,500 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.11.2025 | 08:24:30,000 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 25 | 1 761,50 | |||
| 04.11.2025 | 08:24:22,043 | 29 | 1 762,00 | |
| 29 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 14 | 1 762,00 | |||
| 04.11.2025 | 08:24:21,924 | 12 | 1 761,00 | |
| 12 | 1 761,00 | |||
| 12 | 1 761,00 | |||
| 04.11.2025 | 08:24:11,573 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.11.2025 | 08:24:03,323 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.11.2025 | 08:23:59,903 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.11.2025 | 08:23:58,712 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.11.2025 | 08:23:55,114 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.11.2025 | 08:23:48,451 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 04.11.2025 | 08:23:15,832 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.11.2025 | 08:22:55,027 | 4 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 04.11.2025 | 08:22:50,574 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.11.2025 | 08:22:08,114 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 04.11.2025 | 08:21:55,772 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 04.11.2025 | 08:21:52,731 | 35 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 33 | 1 760,50 | |||
| 35 | 1 760,50 | |||
| 04.11.2025 | 08:21:25,910 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 04.11.2025 | 08:21:13,579 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.11.2025 | 08:21:08,755 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.11.2025 | 08:20:35,890 | 49 | 1 760,00 | |
| 49 | 1 760,00 | |||
| 49 | 1 760,00 | |||
| 04.11.2025 | 08:20:35,840 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.11.2025 | 08:20:03,530 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.11.2025 | 08:19:32,345 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 04.11.2025 | 08:18:59,926 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 04.11.2025 | 08:18:55,842 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.11.2025 | 08:18:49,996 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 04.11.2025 | 08:18:39,883 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 04.11.2025 | 08:18:24,305 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 04.11.2025 | 08:18:15,160 | 3 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 04.11.2025 | 08:18:07,033 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.11.2025 | 08:18:05,188 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.11.2025 | 08:17:51,463 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.11.2025 | 08:17:46,848 | 33 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 33 | 1 760,00 | |||
| 24 | 1 760,00 | |||
| 04.11.2025 | 08:16:32,815 | 3 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 04.11.2025 | 08:16:10,053 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.11.2025 | 08:15:54,839 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 04.11.2025 | 08:15:50,035 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:15:21,163 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:14:34,991 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 04.11.2025 | 08:14:25,896 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.11.2025 | 08:14:25,649 | 6 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 04.11.2025 | 08:14:24,521 | 10 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 04.11.2025 | 08:14:09,393 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.11.2025 | 08:13:59,419 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 04.11.2025 | 08:13:47,812 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.11.2025 | 08:13:30,287 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 04.11.2025 | 08:13:24,736 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:13:11,581 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 04.11.2025 | 08:12:53,997 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 04.11.2025 | 08:12:21,791 | 15 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 04.11.2025 | 08:12:19,441 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 04.11.2025 | 08:11:49,167 | 10 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 04.11.2025 | 08:11:43,012 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:11:18,938 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 04.11.2025 | 08:11:17,560 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:11:04,682 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:10:56,462 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:10:43,848 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:10:22,208 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:09:52,613 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 04.11.2025 | 08:09:50,631 | 5 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 04.11.2025 | 08:09:32,931 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:09:32,278 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:09:18,840 | 10 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 04.11.2025 | 08:09:15,710 | 35 | 1 765,00 | |
| 35 | 1 765,00 | |||
| 35 | 1 765,00 | |||
| 04.11.2025 | 08:09:12,062 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:09:05,796 | 15 | 1 763,50 | |
| 15 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 04.11.2025 | 08:09:04,768 | 52 | 1 763,50 | |
| 50 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 52 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 04.11.2025 | 08:08:48,449 | 63 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 60 | 1 765,00 | |||
| 63 | 1 765,00 | |||
| 04.11.2025 | 08:08:48,426 | 70 | 1 761,50 | |
| 70 | 1 761,50 | |||
| 70 | 1 761,50 | |||
| 04.11.2025 | 08:08:11,407 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.11.2025 | 08:08:04,776 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.11.2025 | 08:07:51,049 | 10 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 04.11.2025 | 08:07:38,381 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 04.11.2025 | 08:07:36,214 | 15 | 1 761,50 | |
| 15 | 1 761,50 | |||
| 15 | 1 761,50 | |||
| 04.11.2025 | 08:07:34,903 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:07:17,699 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 08:07:06,530 | 57 | 1 765,00 | |
| 57 | 1 765,00 | |||
| 57 | 1 765,00 | |||
| 04.11.2025 | 08:06:54,649 | 43 | 1 765,50 | |
| 43 | 1 765,50 | |||
| 43 | 1 765,50 | |||
| 04.11.2025 | 08:06:54,550 | 57 | 1 765,50 | |
| 57 | 1 765,50 | |||
| 57 | 1 765,50 | |||
| 04.11.2025 | 08:06:30,819 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.11.2025 | 08:06:29,965 | 60 | 1 765,50 | |
| 28 | 1 765,50 | |||
| 32 | 1 765,50 | |||
| 60 | 1 765,50 | |||
| 04.11.2025 | 08:06:28,717 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.11.2025 | 08:06:25,688 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.11.2025 | 08:06:21,522 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 04.11.2025 | 08:06:10,693 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.11.2025 | 08:05:45,594 | 7 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 7 | 1 765,50 | |||
| 04.11.2025 | 08:05:41,444 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 04.11.2025 | 08:05:06,819 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 04.11.2025 | 08:05:00,073 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.11.2025 | 08:04:59,012 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 04.11.2025 | 08:04:58,769 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 04.11.2025 | 08:04:57,859 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 04.11.2025 | 08:04:32,110 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:04:25,967 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:04:25,364 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:04:09,875 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 04.11.2025 | 08:04:01,391 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 08:03:59,352 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 04.11.2025 | 08:03:59,005 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:03:58,610 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:03:45,425 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:03:44,513 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:03:39,223 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:03:37,380 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:03:37,271 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:03:30,347 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:03:28,651 | 94 | 1 767,00 | |
| 94 | 1 767,00 | |||
| 94 | 1 767,00 | |||
| 04.11.2025 | 08:03:07,306 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 04.11.2025 | 08:02:57,464 | 60 | 1 766,00 | |
| 60 | 1 766,00 | |||
| 60 | 1 766,00 | |||
| 04.11.2025 | 08:02:55,037 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:02:53,766 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 08:02:49,331 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 04.11.2025 | 08:02:46,469 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 04.11.2025 | 08:02:42,156 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:02:35,612 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 08:02:00,656 | 60 | 1 766,00 | |
| 60 | 1 766,00 | |||
| 60 | 1 766,00 | |||
| 04.11.2025 | 08:01:36,977 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:01:32,782 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 08:01:25,404 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:01:11,113 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:01:04,573 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:01:01,570 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:00:50,762 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 08:00:39,325 | 60 | 1 766,00 | |
| 60 | 1 766,00 | |||
| 60 | 1 766,00 | |||
| 04.11.2025 | 08:00:38,815 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:00:29,268 | 9 | 1 767,00 | |
| 9 | 1 767,00 | |||
| 9 | 1 767,00 | |||
| 04.11.2025 | 08:00:25,032 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:00:23,435 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:00:20,612 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:00:10,045 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 08:00:04,732 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 04.11.2025 | 08:00:04,625 | 81 | 1 767,00 | |
| 29 | 1 767,00 | |||
| 81 | 1 767,00 | |||
| 52 | 1 767,00 | |||
| 04.11.2025 | 08:00:04,513 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 08:00:03,814 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 04.11.2025 | 08:00:02,532 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 04.11.2025 | 07:59:41,993 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 04.11.2025 | 07:59:35,389 | 37 | 1 767,00 | |
| 37 | 1 767,00 | |||
| 37 | 1 767,00 | |||
| 04.11.2025 | 07:59:22,397 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 04.11.2025 | 07:58:57,835 | 25 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 19 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 25 | 1 767,00 | |||
| 04.11.2025 | 07:58:12,930 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 04.11.2025 | 07:58:12,814 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 04.11.2025 | 07:57:42,996 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 04.11.2025 | 07:57:38,411 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 04.11.2025 | 07:57:28,519 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 04.11.2025 | 07:56:59,498 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 04.11.2025 | 07:56:53,149 | 2 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 04.11.2025 | 07:56:14,338 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 04.11.2025 | 07:56:06,434 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 04.11.2025 | 07:55:40,898 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 04.11.2025 | 07:55:37,862 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 04.11.2025 | 07:55:30,971 | 29 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 29 | 1 765,00 | |||
| 04.11.2025 | 07:55:25,264 | 21 | 1 766,50 | |
| 21 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 04.11.2025 | 07:55:18,620 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 04.11.2025 | 07:55:11,203 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 04.11.2025 | 07:54:59,883 | 450 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 450 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 340 | 1 770,00 | |||
| 04.11.2025 | 07:54:48,491 | 60 | 1 770,00 | |
| 60 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 04.11.2025 | 07:54:48,367 | 85 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 85 | 1 770,00 | |||
| 04.11.2025 | 07:54:48,234 | 25 | 1 769,50 | |
| 25 | 1 769,50 | |||
| 25 | 1 769,50 | |||
| 04.11.2025 | 07:54:47,564 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 04.11.2025 | 07:54:30,842 | 30 | 1 766,50 | |
| 30 | 1 766,50 | |||
| 30 | 1 766,50 | |||
| 04.11.2025 | 07:54:19,324 | 30 | 1 765,50 | |
| 30 | 1 765,50 | |||
| 30 | 1 765,50 | |||
| 04.11.2025 | 07:54:12,071 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 04.11.2025 | 07:54:11,962 | 26 | 1 770,00 | |
| 26 | 1 770,00 | |||
| 26 | 1 770,00 | |||
| 04.11.2025 | 07:54:11,052 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 04.11.2025 | 07:54:09,187 | 30 | 1 765,50 | |
| 30 | 1 765,50 | |||
| 30 | 1 765,50 | |||
| 04.11.2025 | 07:53:56,918 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 04.11.2025 | 07:53:40,118 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 04.11.2025 | 07:53:39,939 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 04.11.2025 | 07:53:28,614 | 19 | 1 765,00 | |
| 19 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 04.11.2025 | 07:53:03,697 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 04.11.2025 | 07:52:47,441 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 04.11.2025 | 07:52:37,311 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 04.11.2025 | 07:51:49,637 | 17 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 15 | 1 757,50 | |||
| 17 | 1 757,50 | |||
| 04.11.2025 | 07:50:49,566 | 80 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 80 | 1 755,00 | |||
| 04.11.2025 | 07:50:27,457 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.11.2025 | 07:50:05,092 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 04.11.2025 | 07:49:25,480 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.11.2025 | 07:49:03,460 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,16 / Ask: 177,38
Umsatz: 11 824 TEUR -
Rheinmetall AG
Bid: 1 751,00
Ask: 0,00
Umsatz: 11 476 TEUR -
Palantir Technologies Inc.
Bid: 170,72 / Ask: 170,98
Umsatz: 9 457 TEUR -
Amazon.com Inc.
Bid: 216,60 / Ask: 217,40
Umsatz: 7 470 TEUR -
Tesla Inc.
Bid: 399,70 / Ask: 400,70
Umsatz: 6 651 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 08:58:38
Letzte Aktualisierung:
04.11.2025 @ 08:58:38