Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3698
3323
110,7349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 13:47:51,530 | 3 | 110,7349 | |
| 3 | 110,7349 | |||
| 3 | 110,7349 | |||
| 18.12.2025 | 13:47:28,181 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:47:26,677 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:47:19,330 | 2 | 110,6951 | |
| 2 | 110,6951 | |||
| 2 | 110,6951 | |||
| 18.12.2025 | 13:47:01,006 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:46:58,995 | 3 | 110,6901 | |
| 3 | 110,6901 | |||
| 3 | 110,6901 | |||
| 18.12.2025 | 13:46:48,431 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:46:37,262 | 3 | 110,7199 | |
| 3 | 110,7199 | |||
| 3 | 110,7199 | |||
| 18.12.2025 | 13:46:34,546 | 19 | 110,7249 | |
| 19 | 110,7249 | |||
| 19 | 110,7249 | |||
| 18.12.2025 | 13:46:20,156 | 6 | 110,6851 | |
| 6 | 110,6851 | |||
| 6 | 110,6851 | |||
| 18.12.2025 | 13:45:42,832 | 7 | 110,7151 | |
| 7 | 110,7151 | |||
| 7 | 110,7151 | |||
| 18.12.2025 | 13:45:42,110 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 18.12.2025 | 13:45:35,361 | 5 | 110,7299 | |
| 5 | 110,7299 | |||
| 5 | 110,7299 | |||
| 18.12.2025 | 13:45:32,037 | 1 | 110,7151 | |
| 1 | 110,7151 | |||
| 1 | 110,7151 | |||
| 18.12.2025 | 13:45:27,339 | 2 | 110,7151 | |
| 2 | 110,7151 | |||
| 2 | 110,7151 | |||
| 18.12.2025 | 13:45:20,056 | 14 | 110,7399 | |
| 14 | 110,7399 | |||
| 14 | 110,7399 | |||
| 18.12.2025 | 13:45:09,592 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 18.12.2025 | 13:44:07,588 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 18.12.2025 | 13:43:55,517 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:43:47,933 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 18.12.2025 | 13:43:28,445 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 18.12.2025 | 13:42:53,835 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:42:10,962 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 18.12.2025 | 13:42:03,922 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 18.12.2025 | 13:41:13,608 | 1 | 110,6951 | |
| 1 | 110,6951 | |||
| 1 | 110,6951 | |||
| 18.12.2025 | 13:41:13,408 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:41:01,630 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 18.12.2025 | 13:40:42,608 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:40:42,006 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:40:16,141 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 13:39:56,357 | 62 | 110,7199 | |
| 62 | 110,7199 | |||
| 62 | 110,7199 | |||
| 18.12.2025 | 13:39:28,432 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 18.12.2025 | 13:38:52,417 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:38:49,493 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:38:48,286 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 18.12.2025 | 13:38:47,179 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:38:39,528 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 13:38:33,795 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 13:38:27,761 | 5 | 110,6751 | |
| 5 | 110,6751 | |||
| 5 | 110,6751 | |||
| 18.12.2025 | 13:38:20,218 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 18.12.2025 | 13:38:17,906 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:37:56,573 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 13:37:33,820 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 13:37:26,111 | 244 | 110,6751 | |
| 244 | 110,6751 | |||
| 244 | 110,6751 | |||
| 18.12.2025 | 13:37:13,590 | 10 | 110,6899 | |
| 10 | 110,6899 | |||
| 10 | 110,6899 | |||
| 18.12.2025 | 13:37:05,332 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 13:36:28,593 | 2 | 110,6701 | |
| 2 | 110,6701 | |||
| 2 | 110,6701 | |||
| 18.12.2025 | 13:36:23,867 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 13:36:10,582 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 13:36:02,934 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 18.12.2025 | 13:35:27,712 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 18.12.2025 | 13:35:08,596 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 13:35:08,496 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 18.12.2025 | 13:34:57,729 | 3 | 110,6551 | |
| 3 | 110,6551 | |||
| 3 | 110,6551 | |||
| 18.12.2025 | 13:34:55,320 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 13:34:47,896 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 13:34:45,554 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 13:34:36,123 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 18.12.2025 | 13:34:35,996 | 28 | 110,6799 | |
| 28 | 110,6799 | |||
| 28 | 110,6799 | |||
| 18.12.2025 | 13:34:24,018 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 13:34:13,448 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 13:33:33,588 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 18.12.2025 | 13:33:30,971 | 7 | 110,6949 | |
| 7 | 110,6949 | |||
| 7 | 110,6949 | |||
| 18.12.2025 | 13:33:20,302 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 18.12.2025 | 13:33:19,096 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:32:19,313 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:32:14,481 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:32:07,240 | 23 | 110,7349 | |
| 23 | 110,7349 | |||
| 23 | 110,7349 | |||
| 18.12.2025 | 13:31:57,870 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 13:31:50,624 | 3 | 110,7399 | |
| 3 | 110,7399 | |||
| 3 | 110,7399 | |||
| 18.12.2025 | 13:31:18,820 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:31:07,855 | 1 | 110,7101 | |
| 1 | 110,7101 | |||
| 1 | 110,7101 | |||
| 18.12.2025 | 13:30:22,560 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:30:22,460 | 4 | 110,7149 | |
| 4 | 110,7149 | |||
| 4 | 110,7149 | |||
| 18.12.2025 | 13:30:14,271 | 8 | 110,7149 | |
| 8 | 110,7149 | |||
| 8 | 110,7149 | |||
| 18.12.2025 | 13:30:00,412 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 18.12.2025 | 13:29:41,849 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 13:29:35,949 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:28:59,898 | 5 | 110,7439 | |
| 5 | 110,7439 | |||
| 5 | 110,7439 | |||
| 18.12.2025 | 13:28:30,110 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 18.12.2025 | 13:28:00,024 | 46 | 110,7349 | |
| 46 | 110,7349 | |||
| 46 | 110,7349 | |||
| 18.12.2025 | 13:27:59,823 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 13:27:23,089 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:26:43,025 | 5 | 110,7349 | |
| 5 | 110,7349 | |||
| 5 | 110,7349 | |||
| 18.12.2025 | 13:26:42,505 | 30 | 110,7051 | |
| 30 | 110,7051 | |||
| 30 | 110,7051 | |||
| 18.12.2025 | 13:26:32,346 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:26:22,399 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:26:19,073 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:26:14,421 | 90 | 110,7349 | |
| 90 | 110,7349 | |||
| 90 | 110,7349 | |||
| 18.12.2025 | 13:25:29,846 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:25:24,212 | 1 | 110,7351 | |
| 1 | 110,7351 | |||
| 1 | 110,7351 | |||
| 18.12.2025 | 13:24:57,743 | 5 | 110,7251 | |
| 5 | 110,7251 | |||
| 5 | 110,7251 | |||
| 18.12.2025 | 13:24:42,839 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 18.12.2025 | 13:24:42,135 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:24:39,757 | 4 | 110,7449 | |
| 4 | 110,7449 | |||
| 4 | 110,7449 | |||
| 18.12.2025 | 13:24:39,219 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:24:19,993 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:24:10,427 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:22:26,267 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:22:11,267 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 18.12.2025 | 13:22:10,764 | 6 | 110,7499 | |
| 6 | 110,7499 | |||
| 6 | 110,7499 | |||
| 18.12.2025 | 13:21:32,175 | 46 | 110,7649 | |
| 46 | 110,7649 | |||
| 46 | 110,7649 | |||
| 18.12.2025 | 13:21:29,308 | 24 | 110,7301 | |
| 24 | 110,7301 | |||
| 24 | 110,7301 | |||
| 18.12.2025 | 13:21:28,001 | 3 | 110,7351 | |
| 3 | 110,7351 | |||
| 3 | 110,7351 | |||
| 18.12.2025 | 13:21:22,872 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 13:21:14,507 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:21:04,070 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:20:24,484 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 18.12.2025 | 13:20:21,364 | 2 | 110,7451 | |
| 2 | 110,7451 | |||
| 2 | 110,7451 | |||
| 18.12.2025 | 13:20:15,324 | 5 | 110,7799 | |
| 5 | 110,7799 | |||
| 5 | 110,7799 | |||
| 18.12.2025 | 13:19:14,633 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 18.12.2025 | 13:18:22,800 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 18.12.2025 | 13:18:08,709 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 18.12.2025 | 13:17:50,998 | 2 | 110,7551 | |
| 2 | 110,7551 | |||
| 2 | 110,7551 | |||
| 18.12.2025 | 13:17:44,660 | 19 | 110,7799 | |
| 19 | 110,7799 | |||
| 19 | 110,7799 | |||
| 18.12.2025 | 13:17:27,742 | 3 | 110,7451 | |
| 3 | 110,7451 | |||
| 3 | 110,7451 | |||
| 18.12.2025 | 13:17:20,477 | 4 | 110,7799 | |
| 4 | 110,7799 | |||
| 4 | 110,7799 | |||
| 18.12.2025 | 13:17:08,004 | 6 | 110,7749 | |
| 6 | 110,7749 | |||
| 6 | 110,7749 | |||
| 18.12.2025 | 13:16:59,246 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 18.12.2025 | 13:16:52,304 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:16:42,434 | 3 | 110,7451 | |
| 3 | 110,7451 | |||
| 3 | 110,7451 | |||
| 18.12.2025 | 13:16:15,800 | 2 | 110,7301 | |
| 2 | 110,7301 | |||
| 2 | 110,7301 | |||
| 18.12.2025 | 13:15:33,167 | 5 | 110,7449 | |
| 5 | 110,7449 | |||
| 5 | 110,7449 | |||
| 18.12.2025 | 13:15:15,772 | 3 | 110,7449 | |
| 3 | 110,7449 | |||
| 3 | 110,7449 | |||
| 18.12.2025 | 13:15:13,961 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:14:54,531 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:14:35,510 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:14:27,468 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 18.12.2025 | 13:13:45,081 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:13:24,839 | 5 | 110,7449 | |
| 5 | 110,7449 | |||
| 5 | 110,7449 | |||
| 18.12.2025 | 13:13:19,992 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 18.12.2025 | 13:12:27,262 | 3 | 110,6709 | |
| 3 | 110,6709 | |||
| 3 | 110,6709 | |||
| 18.12.2025 | 13:12:04,429 | 1 | 110,7971 | |
| 1 | 110,7971 | |||
| 1 | 110,7971 | |||
| 18.12.2025 | 13:11:53,543 | 1 | 110,8017 | |
| 1 | 110,8017 | |||
| 1 | 110,8017 | |||
| 18.12.2025 | 13:11:53,244 | 1 | 110,7998 | |
| 1 | 110,7998 | |||
| 1 | 110,7998 | |||
| 18.12.2025 | 13:11:04,832 | 1 | 110,8076 | |
| 1 | 110,8076 | |||
| 1 | 110,8076 | |||
| 18.12.2025 | 13:11:04,140 | 3 | 110,6838 | |
| 3 | 110,6838 | |||
| 3 | 110,6838 | |||
| 18.12.2025 | 13:11:03,019 | 1 | 110,8096 | |
| 1 | 110,8096 | |||
| 1 | 110,8096 | |||
| 18.12.2025 | 13:10:53,965 | 1 | 110,7994 | |
| 1 | 110,7994 | |||
| 1 | 110,7994 | |||
| 18.12.2025 | 13:10:48,832 | 1 | 110,8014 | |
| 1 | 110,8014 | |||
| 1 | 110,8014 | |||
| 18.12.2025 | 13:10:41,684 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 18.12.2025 | 13:10:34,838 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:10:12,295 | 1 | 110,7251 | |
| 1 | 110,7251 | |||
| 1 | 110,7251 | |||
| 18.12.2025 | 13:10:06,151 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 18.12.2025 | 13:09:27,511 | 3 | 110,7401 | |
| 3 | 110,7401 | |||
| 3 | 110,7401 | |||
| 18.12.2025 | 13:09:22,863 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 18.12.2025 | 13:09:21,055 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 18.12.2025 | 13:09:03,446 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 18.12.2025 | 13:08:43,615 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 18.12.2025 | 13:08:33,350 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 18.12.2025 | 13:07:59,836 | 7 | 110,7401 | |
| 7 | 110,7401 | |||
| 7 | 110,7401 | |||
| 18.12.2025 | 13:07:16,453 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 18.12.2025 | 13:07:13,239 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 18.12.2025 | 13:07:04,183 | 8 | 110,7699 | |
| 8 | 110,7699 | |||
| 8 | 110,7699 | |||
| 18.12.2025 | 13:07:00,251 | 5 | 110,7649 | |
| 5 | 110,7649 | |||
| 5 | 110,7649 | |||
| 18.12.2025 | 13:06:57,339 | 4 | 110,7599 | |
| 4 | 110,7599 | |||
| 4 | 110,7599 | |||
| 18.12.2025 | 13:06:52,708 | 2 | 110,7301 | |
| 2 | 110,7301 | |||
| 2 | 110,7301 | |||
| 18.12.2025 | 13:05:57,852 | 3 | 110,7351 | |
| 3 | 110,7351 | |||
| 3 | 110,7351 | |||
| 18.12.2025 | 13:05:46,397 | 7 | 110,7649 | |
| 7 | 110,7649 | |||
| 7 | 110,7649 | |||
| 18.12.2025 | 13:05:43,367 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:05:14,279 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 18.12.2025 | 13:05:00,666 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 18.12.2025 | 13:05:00,592 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 18.12.2025 | 13:04:58,271 | 4 | 110,7351 | |
| 4 | 110,7351 | |||
| 4 | 110,7351 | |||
| 18.12.2025 | 13:04:57,574 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:04:52,536 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 18.12.2025 | 13:04:50,527 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 18.12.2025 | 13:04:49,625 | 9 | 110,7549 | |
| 9 | 110,7549 | |||
| 9 | 110,7549 | |||
| 18.12.2025 | 13:04:41,777 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 13:03:50,155 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 18.12.2025 | 13:03:47,133 | 2 | 110,7101 | |
| 2 | 110,7101 | |||
| 2 | 110,7101 | |||
| 18.12.2025 | 13:03:39,089 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 13:03:32,243 | 7 | 110,7499 | |
| 7 | 110,7499 | |||
| 7 | 110,7499 | |||
| 18.12.2025 | 13:03:06,673 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 18.12.2025 | 13:02:28,327 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 13:02:21,887 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 13:02:17,561 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 13:02:16,532 | 6 | 110,72 | |
| 6 | 110,72 | |||
| 6 | 110,72 | |||
| 18.12.2025 | 13:02:11,721 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 13:02:11,220 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 13:02:04,583 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 18.12.2025 | 13:01:52,594 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 18.12.2025 | 13:01:47,270 | 4 | 110,7051 | |
| 4 | 110,7051 | |||
| 4 | 110,7051 | |||
| 18.12.2025 | 13:01:35,594 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 13:01:27,544 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 13:01:04,487 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 18.12.2025 | 13:00:59,654 | 3 | 110,7151 | |
| 3 | 110,7151 | |||
| 3 | 110,7151 | |||
| 18.12.2025 | 13:00:43,953 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:00:42,849 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 13:00:24,333 | 3 | 110,7599 | |
| 3 | 110,7599 | |||
| 3 | 110,7599 | |||
| 18.12.2025 | 13:00:21,316 | 5 | 110,7201 | |
| 5 | 110,7201 | |||
| 5 | 110,7201 | |||
| 18.12.2025 | 12:59:59,872 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 18.12.2025 | 12:59:59,675 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 18.12.2025 | 12:59:29,267 | 136 | 110,7599 | |
| 136 | 110,7599 | |||
| 136 | 110,7599 | |||
| 18.12.2025 | 12:59:27,456 | 4 | 110,7351 | |
| 4 | 110,7351 | |||
| 4 | 110,7351 | |||
| 18.12.2025 | 12:59:27,035 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 12:59:22,119 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 12:59:19,807 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 12:58:58,533 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 18.12.2025 | 12:58:58,466 | 3 | 110,7499 | |
| 3 | 110,7499 | |||
| 3 | 110,7499 | |||
| 18.12.2025 | 12:58:42,664 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 12:58:41,958 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 18.12.2025 | 12:58:02,107 | 4 | 110,7299 | |
| 4 | 110,7299 | |||
| 4 | 110,7299 | |||
| 18.12.2025 | 12:58:01,001 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:57:58,783 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 12:57:57,239 | 8 | 110,7399 | |
| 8 | 110,7399 | |||
| 8 | 110,7399 | |||
| 18.12.2025 | 12:57:48,720 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:57:48,417 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:57:36,545 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:57:29,214 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 18.12.2025 | 12:57:24,872 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 18.12.2025 | 12:57:18,427 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 18.12.2025 | 12:57:05,748 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 18.12.2025 | 12:57:03,132 | 19 | 110,7399 | |
| 19 | 110,7399 | |||
| 19 | 110,7399 | |||
| 18.12.2025 | 12:56:57,696 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 12:56:27,506 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 18.12.2025 | 12:55:59,519 | 4 | 110,7051 | |
| 4 | 110,7051 | |||
| 4 | 110,7051 | |||
| 18.12.2025 | 12:55:51,334 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 18.12.2025 | 12:55:51,268 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 18.12.2025 | 12:55:50,763 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 12:55:42,405 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 12:55:27,841 | 28 | 110,6851 | |
| 28 | 110,6851 | |||
| 28 | 110,6851 | |||
| 18.12.2025 | 12:54:59,027 | 5 | 110,7149 | |
| 5 | 110,7149 | |||
| 5 | 110,7149 | |||
| 18.12.2025 | 12:54:40,505 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 18.12.2025 | 12:54:22,696 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 18.12.2025 | 12:54:21,886 | 7 | 110,6801 | |
| 7 | 110,6801 | |||
| 7 | 110,6801 | |||
| 18.12.2025 | 12:53:52,404 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 18.12.2025 | 12:53:42,849 | 3 | 110,6851 | |
| 3 | 110,6851 | |||
| 3 | 110,6851 | |||
| 18.12.2025 | 12:53:18,991 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 18.12.2025 | 12:53:04,891 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:52:11,037 | 10 | 110,6999 | |
| 10 | 110,6999 | |||
| 10 | 110,6999 | |||
| 18.12.2025 | 12:51:37,116 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:51:28,057 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 18.12.2025 | 12:51:14,669 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:51:12,457 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:50:52,621 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:50:48,191 | 3 | 110,7049 | |
| 3 | 110,7049 | |||
| 3 | 110,7049 | |||
| 18.12.2025 | 12:50:40,137 | 3 | 110,7049 | |
| 3 | 110,7049 | |||
| 3 | 110,7049 | |||
| 18.12.2025 | 12:50:28,765 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 18.12.2025 | 12:50:28,162 | 3 | 110,6851 | |
| 3 | 110,6851 | |||
| 3 | 110,6851 | |||
| 18.12.2025 | 12:50:13,269 | 28 | 110,7149 | |
| 28 | 110,7149 | |||
| 28 | 110,7149 | |||
| 18.12.2025 | 12:50:04,710 | 18 | 110,7249 | |
| 18 | 110,7249 | |||
| 18 | 110,7249 | |||
| 18.12.2025 | 12:49:52,029 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 12:49:26,670 | 3 | 110,7151 | |
| 3 | 110,7151 | |||
| 3 | 110,7151 | |||
| 18.12.2025 | 12:49:18,613 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 12:49:09,570 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 12:49:06,639 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 12:49:04,128 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 12:49:02,622 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 12:48:51,476 | 5 | 110,7349 | |
| 5 | 110,7349 | |||
| 5 | 110,7349 | |||
| 18.12.2025 | 12:48:38,050 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 12:48:28,483 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 18.12.2025 | 12:48:08,550 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 18.12.2025 | 12:48:02,807 | 20 | 110,7051 | |
| 20 | 110,7051 | |||
| 20 | 110,7051 | |||
| 18.12.2025 | 12:47:30,800 | 10 | 110,7149 | |
| 10 | 110,7149 | |||
| 10 | 110,7149 | |||
| 18.12.2025 | 12:47:26,075 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 12:47:18,525 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 12:47:17,520 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 18.12.2025 | 12:46:59,715 | 10 | 110,7149 | |
| 10 | 110,7149 | |||
| 10 | 110,7149 | |||
| 18.12.2025 | 12:46:59,240 | 3 | 110,6856 | |
| 3 | 110,6856 | |||
| 3 | 110,6856 | |||
| 18.12.2025 | 12:46:59,205 | 8 | 110,6856 | |
| 8 | 110,6856 | |||
| 8 | 110,6856 | |||
| 18.12.2025 | 12:46:46,517 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 12:46:41,385 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 18.12.2025 | 12:46:38,969 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:46:11,185 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 18.12.2025 | 12:45:28,819 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 18.12.2025 | 12:45:26,812 | 4 | 110,6699 | |
| 4 | 110,6699 | |||
| 4 | 110,6699 | |||
| 18.12.2025 | 12:45:22,279 | 4 | 110,6699 | |
| 4 | 110,6699 | |||
| 4 | 110,6699 | |||
| 18.12.2025 | 12:45:12,314 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 12:45:11,209 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 12:44:49,275 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:44:27,036 | 4 | 110,6551 | |
| 4 | 110,6551 | |||
| 4 | 110,6551 | |||
| 18.12.2025 | 12:44:26,840 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:44:13,650 | 1 | 110,6601 | |
| 1 | 110,6601 | |||
| 1 | 110,6601 | |||
| 18.12.2025 | 12:44:09,723 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:44:01,282 | 5 | 110,6849 | |
| 5 | 110,6849 | |||
| 5 | 110,6849 | |||
| 18.12.2025 | 12:43:57,553 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:43:36,311 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:43:27,958 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 18.12.2025 | 12:43:26,551 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 18.12.2025 | 12:43:22,425 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:43:22,328 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:43:16,386 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 18.12.2025 | 12:43:12,160 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 18.12.2025 | 12:43:01,398 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 18.12.2025 | 12:42:56,568 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 18.12.2025 | 12:42:53,246 | 2 | 110,7249 | |
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 18.12.2025 | 12:41:58,313 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 18.12.2025 | 12:40:58,602 | 4 | 110,6951 | |
| 4 | 110,6951 | |||
| 4 | 110,6951 | |||
| 18.12.2025 | 12:40:53,874 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 12:40:34,161 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 18.12.2025 | 12:40:28,024 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 12:40:27,920 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 12:39:46,263 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 18.12.2025 | 12:39:42,839 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 18.12.2025 | 12:39:33,783 | 1 | 110,6851 | |
| 1 | 110,6851 | |||
| 1 | 110,6851 | |||
| 18.12.2025 | 12:39:27,947 | 23 | 110,7199 | |
| 23 | 110,7199 | |||
| 23 | 110,7199 | |||
| 18.12.2025 | 12:39:24,323 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 12:39:16,172 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 18.12.2025 | 12:38:57,366 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 18.12.2025 | 12:38:56,860 | 18 | 110,7199 | |
| 18 | 110,7199 | |||
| 18 | 110,7199 | |||
| 18.12.2025 | 12:38:27,570 | 3 | 110,6751 | |
| 3 | 110,6751 | |||
| 3 | 110,6751 | |||
| 18.12.2025 | 12:37:56,610 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 12:37:53,155 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 18.12.2025 | 12:36:42,497 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:36:37,716 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 18.12.2025 | 12:36:24,076 | 3 | 110,6899 | |
| 3 | 110,6899 | |||
| 3 | 110,6899 | |||
| 18.12.2025 | 12:36:22,562 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 18.12.2025 | 12:36:05,748 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:35:40,583 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 12:35:28,301 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 18.12.2025 | 12:35:07,165 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:35:00,724 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 12:34:50,956 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 12:34:19,749 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:34:17,434 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:33:58,023 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 18.12.2025 | 12:33:51,778 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 12:33:23,797 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:33:17,659 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 12:33:13,333 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:32:56,929 | 3 | 110,6501 | |
| 3 | 110,6501 | |||
| 3 | 110,6501 | |||
| 18.12.2025 | 12:32:54,520 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:32:40,228 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 18.12.2025 | 12:32:36,209 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:32:33,583 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:32:33,296 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:32:28,349 | 5 | 110,6501 | |
| 5 | 110,6501 | |||
| 5 | 110,6501 | |||
| 18.12.2025 | 12:32:09,230 | 12 | 110,6799 | |
| 12 | 110,6799 | |||
| 12 | 110,6799 | |||
| 18.12.2025 | 12:32:09,121 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 18.12.2025 | 12:32:04,792 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 12:31:57,450 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 12:31:49,995 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 18.12.2025 | 12:31:06,615 | 5 | 110,6451 | |
| 5 | 110,6451 | |||
| 5 | 110,6451 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 13:47:53
Letzte Aktualisierung:
18.12.2025 @ 13:47:53