Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6568
6074
110,1301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:26:15,643 | 1 | 110,1301 | |
| 1 | 110,1301 | |||
| 1 | 110,1301 | |||
| 07.11.2025 | 17:25:56,233 | 10 | 110,1449 | |
| 10 | 110,1449 | |||
| 10 | 110,1449 | |||
| 07.11.2025 | 17:25:49,998 | 95 | 110,1251 | |
| 95 | 110,1251 | |||
| 95 | 110,1251 | |||
| 07.11.2025 | 17:25:48,995 | 11 | 110,1201 | |
| 11 | 110,1201 | |||
| 11 | 110,1201 | |||
| 07.11.2025 | 17:25:46,719 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 17:25:46,334 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 07.11.2025 | 17:25:44,701 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 07.11.2025 | 17:25:38,234 | 3 | 110,1201 | |
| 3 | 110,1201 | |||
| 3 | 110,1201 | |||
| 07.11.2025 | 17:25:26,979 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 07.11.2025 | 17:25:25,079 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 07.11.2025 | 17:25:21,852 | 2 | 110,1451 | |
| 2 | 110,1451 | |||
| 2 | 110,1451 | |||
| 07.11.2025 | 17:25:15,321 | 2 | 110,1699 | |
| 2 | 110,1699 | |||
| 2 | 110,1699 | |||
| 07.11.2025 | 17:25:14,112 | 10 | 110,1849 | |
| 10 | 110,1849 | |||
| 10 | 110,1849 | |||
| 07.11.2025 | 17:25:07,670 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 07.11.2025 | 17:25:05,762 | 4 | 110,1301 | |
| 4 | 110,1301 | |||
| 4 | 110,1301 | |||
| 07.11.2025 | 17:25:04,760 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 07.11.2025 | 17:25:03,344 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 07.11.2025 | 17:25:02,338 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:24:58,525 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:24:56,039 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:24:43,837 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 07.11.2025 | 17:24:33,990 | 7 | 110,2001 | |
| 7 | 110,2001 | |||
| 7 | 110,2001 | |||
| 07.11.2025 | 17:24:29,871 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 07.11.2025 | 17:24:24,141 | 9 | 110,25 | |
| 9 | 110,25 | |||
| 9 | 110,25 | |||
| 07.11.2025 | 17:24:17,404 | 4 | 110,2699 | |
| 4 | 110,2699 | |||
| 4 | 110,2699 | |||
| 07.11.2025 | 17:24:17,302 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 07.11.2025 | 17:24:08,343 | 4 | 110,2151 | |
| 4 | 110,2151 | |||
| 4 | 110,2151 | |||
| 07.11.2025 | 17:24:07,037 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 17:24:02,713 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 17:23:57,385 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 07.11.2025 | 17:23:47,429 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 17:23:47,154 | 154 | 110,2251 | |
| 154 | 110,2251 | |||
| 154 | 110,2251 | |||
| 07.11.2025 | 17:23:42,502 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 17:23:38,180 | 3 | 110,2551 | |
| 3 | 110,2551 | |||
| 3 | 110,2551 | |||
| 07.11.2025 | 17:23:35,868 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 07.11.2025 | 17:23:32,150 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 17:23:30,441 | 5 | 110,2899 | |
| 5 | 110,2899 | |||
| 5 | 110,2899 | |||
| 07.11.2025 | 17:23:28,728 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 17:23:22,865 | 65 | 110,2549 | |
| 65 | 110,2549 | |||
| 65 | 110,2549 | |||
| 07.11.2025 | 17:23:21,487 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 07.11.2025 | 17:23:21,292 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 17:23:13,346 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 07.11.2025 | 17:23:12,041 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 07.11.2025 | 17:22:57,957 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 07.11.2025 | 17:22:56,455 | 5 | 110,2349 | |
| 5 | 110,2349 | |||
| 5 | 110,2349 | |||
| 07.11.2025 | 17:22:55,142 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 07.11.2025 | 17:22:53,632 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 17:22:43,481 | 3 | 110,2349 | |
| 3 | 110,2349 | |||
| 3 | 110,2349 | |||
| 07.11.2025 | 17:22:38,453 | 4 | 110,2001 | |
| 4 | 110,2001 | |||
| 4 | 110,2001 | |||
| 07.11.2025 | 17:22:31,330 | 5 | 110,2599 | |
| 5 | 110,2599 | |||
| 5 | 110,2599 | |||
| 07.11.2025 | 17:22:31,113 | 10 | 110,2599 | |
| 10 | 110,2599 | |||
| 10 | 110,2599 | |||
| 07.11.2025 | 17:22:24,471 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 17:22:23,164 | 19 | 110,2549 | |
| 19 | 110,2549 | |||
| 19 | 110,2549 | |||
| 07.11.2025 | 17:22:20,518 | 10 | 110,2449 | |
| 10 | 110,2449 | |||
| 10 | 110,2449 | |||
| 07.11.2025 | 17:22:02,252 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 17:21:49,278 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:21:33,091 | 10 | 110,1751 | |
| 10 | 110,1751 | |||
| 10 | 110,1751 | |||
| 07.11.2025 | 17:21:26,947 | 10 | 110,2249 | |
| 10 | 110,2249 | |||
| 10 | 110,2249 | |||
| 07.11.2025 | 17:21:13,069 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 17:21:08,337 | 4 | 110,2201 | |
| 4 | 110,2201 | |||
| 4 | 110,2201 | |||
| 07.11.2025 | 17:21:05,997 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 17:20:58,186 | 19 | 110,2349 | |
| 19 | 110,2349 | |||
| 19 | 110,2349 | |||
| 07.11.2025 | 17:20:53,046 | 10 | 110,2549 | |
| 10 | 110,2549 | |||
| 10 | 110,2549 | |||
| 07.11.2025 | 17:20:51,936 | 2 | 110,2499 | |
| 2 | 110,2499 | |||
| 2 | 110,2499 | |||
| 07.11.2025 | 17:20:51,690 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 07.11.2025 | 17:20:43,152 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 17:20:42,680 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 17:20:37,455 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 17:20:32,528 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:20:29,815 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:20:13,227 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 17:20:04,169 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 07.11.2025 | 17:20:01,449 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:19:42,647 | 20 | 110,1901 | |
| 20 | 110,1901 | |||
| 20 | 110,1901 | |||
| 07.11.2025 | 17:19:40,934 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 07.11.2025 | 17:19:39,726 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 07.11.2025 | 17:19:38,015 | 3 | 110,1751 | |
| 3 | 110,1751 | |||
| 3 | 110,1751 | |||
| 07.11.2025 | 17:19:35,659 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 17:19:22,423 | 2 | 110,1601 | |
| 2 | 110,1601 | |||
| 2 | 110,1601 | |||
| 07.11.2025 | 17:19:17,394 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 07.11.2025 | 17:19:16,691 | 12 | 110,1751 | |
| 12 | 110,1751 | |||
| 12 | 110,1751 | |||
| 07.11.2025 | 17:19:11,357 | 5 | 110,1899 | |
| 5 | 110,1899 | |||
| 5 | 110,1899 | |||
| 07.11.2025 | 17:18:57,386 | 1 | 110,1201 | |
| 1 | 110,1201 | |||
| 1 | 110,1201 | |||
| 07.11.2025 | 17:18:56,790 | 1 | 110,1201 | |
| 1 | 110,1201 | |||
| 1 | 110,1201 | |||
| 07.11.2025 | 17:18:39,468 | 10 | 110,1299 | |
| 10 | 110,1299 | |||
| 10 | 110,1299 | |||
| 07.11.2025 | 17:18:37,746 | 5 | 110,1199 | |
| 5 | 110,1199 | |||
| 5 | 110,1199 | |||
| 07.11.2025 | 17:18:37,155 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 07.11.2025 | 17:18:30,619 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 17:18:24,580 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 17:18:11,713 | 194 | 110,0451 | |
| 10 | 110,0451 | |||
| 184 | 110,0451 | |||
| 194 | 110,0451 | |||
| 07.11.2025 | 17:18:05,678 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 07.11.2025 | 17:18:04,974 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 07.11.2025 | 17:17:50,390 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 07.11.2025 | 17:17:38,724 | 3 | 110,0501 | |
| 3 | 110,0501 | |||
| 3 | 110,0501 | |||
| 07.11.2025 | 17:17:23,903 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 07.11.2025 | 17:17:23,844 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 07.11.2025 | 17:17:07,051 | 3 | 110,0499 | |
| 3 | 110,0499 | |||
| 3 | 110,0499 | |||
| 07.11.2025 | 17:16:46,522 | 19 | 110,0249 | |
| 19 | 110,0249 | |||
| 19 | 110,0249 | |||
| 07.11.2025 | 17:16:45,217 | 10 | 110,0249 | |
| 10 | 110,0249 | |||
| 10 | 110,0249 | |||
| 07.11.2025 | 17:16:37,877 | 20 | 110,0051 | |
| 20 | 110,0051 | |||
| 20 | 110,0051 | |||
| 07.11.2025 | 17:16:37,775 | 3 | 110,0051 | |
| 3 | 110,0051 | |||
| 3 | 110,0051 | |||
| 07.11.2025 | 17:16:32,646 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 07.11.2025 | 17:16:26,107 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 07.11.2025 | 17:16:17,816 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 07.11.2025 | 17:16:17,763 | 5 | 110,0449 | |
| 5 | 110,0449 | |||
| 5 | 110,0449 | |||
| 07.11.2025 | 17:16:15,948 | 11 | 110,0301 | |
| 11 | 110,0301 | |||
| 11 | 110,0301 | |||
| 07.11.2025 | 17:16:01,769 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 07.11.2025 | 17:15:39,042 | 27 | 110,0451 | |
| 27 | 110,0451 | |||
| 27 | 110,0451 | |||
| 07.11.2025 | 17:15:35,418 | 8 | 110,0599 | |
| 8 | 110,0599 | |||
| 8 | 110,0599 | |||
| 07.11.2025 | 17:15:30,897 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 07.11.2025 | 17:15:25,367 | 38 | 110,0551 | |
| 38 | 110,0551 | |||
| 38 | 110,0551 | |||
| 07.11.2025 | 17:14:57,329 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 07.11.2025 | 17:14:54,912 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 17:14:51,789 | 6 | 110,1001 | |
| 6 | 110,1001 | |||
| 6 | 110,1001 | |||
| 07.11.2025 | 17:14:51,186 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 07.11.2025 | 17:14:38,111 | 4 | 110,0951 | |
| 4 | 110,0951 | |||
| 4 | 110,0951 | |||
| 07.11.2025 | 17:14:30,419 | 73 | 110,0801 | |
| 73 | 110,0801 | |||
| 73 | 110,0801 | |||
| 07.11.2025 | 17:14:29,856 | 6 | 110,1099 | |
| 6 | 110,1099 | |||
| 6 | 110,1099 | |||
| 07.11.2025 | 17:14:29,657 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 07.11.2025 | 17:14:28,648 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 07.11.2025 | 17:14:24,326 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 07.11.2025 | 17:14:18,593 | 30 | 110,0801 | |
| 30 | 110,0801 | |||
| 30 | 110,0801 | |||
| 07.11.2025 | 17:14:16,782 | 15 | 110,0801 | |
| 15 | 110,0801 | |||
| 15 | 110,0801 | |||
| 07.11.2025 | 17:14:10,960 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 07.11.2025 | 17:14:04,827 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 17:13:42,499 | 3 | 110,1699 | |
| 3 | 110,1699 | |||
| 3 | 110,1699 | |||
| 07.11.2025 | 17:13:20,179 | 6 | 110,0901 | |
| 6 | 110,0901 | |||
| 6 | 110,0901 | |||
| 07.11.2025 | 17:13:18,369 | 47 | 110,0901 | |
| 47 | 110,0901 | |||
| 47 | 110,0901 | |||
| 07.11.2025 | 17:13:17,962 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 07.11.2025 | 17:13:10,821 | 30 | 110,0901 | |
| 30 | 110,0901 | |||
| 30 | 110,0901 | |||
| 07.11.2025 | 17:13:00,148 | 2 | 110,0951 | |
| 2 | 110,0951 | |||
| 2 | 110,0951 | |||
| 07.11.2025 | 17:12:57,461 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 17:12:56,731 | 36 | 110,0951 | |
| 36 | 110,0951 | |||
| 36 | 110,0951 | |||
| 07.11.2025 | 17:12:56,528 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 07.11.2025 | 17:12:51,508 | 5 | 110,1099 | |
| 5 | 110,1099 | |||
| 5 | 110,1099 | |||
| 07.11.2025 | 17:12:49,419 | 1 | 110,0901 | |
| 1 | 110,0901 | |||
| 1 | 110,0901 | |||
| 07.11.2025 | 17:12:47,475 | 3 | 110,1199 | |
| 3 | 110,1199 | |||
| 3 | 110,1199 | |||
| 07.11.2025 | 17:12:41,341 | 10 | 110,1099 | |
| 10 | 110,1099 | |||
| 10 | 110,1099 | |||
| 07.11.2025 | 17:12:39,492 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 07.11.2025 | 17:12:23,550 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 07.11.2025 | 17:12:17,619 | 1 | 110,1101 | |
| 1 | 110,1101 | |||
| 1 | 110,1101 | |||
| 07.11.2025 | 17:11:34,191 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 07.11.2025 | 17:11:11,364 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 07.11.2025 | 17:11:08,046 | 4 | 110,1851 | |
| 4 | 110,1851 | |||
| 4 | 110,1851 | |||
| 07.11.2025 | 17:11:07,138 | 22 | 110,1951 | |
| 22 | 110,1951 | |||
| 22 | 110,1951 | |||
| 07.11.2025 | 17:10:51,448 | 1 | 110,1851 | |
| 1 | 110,1851 | |||
| 1 | 110,1851 | |||
| 07.11.2025 | 17:10:50,146 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:10:49,845 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:10:33,156 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 17:10:16,970 | 3 | 110,1901 | |
| 3 | 110,1901 | |||
| 3 | 110,1901 | |||
| 07.11.2025 | 17:10:11,644 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 17:10:05,320 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:10:00,091 | 10 | 110,2249 | |
| 10 | 110,2249 | |||
| 10 | 110,2249 | |||
| 07.11.2025 | 17:09:44,295 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 07.11.2025 | 17:09:37,659 | 5 | 110,1901 | |
| 5 | 110,1901 | |||
| 5 | 110,1901 | |||
| 07.11.2025 | 17:09:32,028 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:09:21,165 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 07.11.2025 | 17:09:15,333 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 07.11.2025 | 17:09:14,733 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 07.11.2025 | 17:09:11,813 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 07.11.2025 | 17:08:58,946 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 07.11.2025 | 17:08:58,791 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 07.11.2025 | 17:08:50,104 | 3 | 110,2149 | |
| 3 | 110,2149 | |||
| 3 | 110,2149 | |||
| 07.11.2025 | 17:08:42,755 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 07.11.2025 | 17:08:32,291 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 07.11.2025 | 17:08:23,750 | 7 | 110,2001 | |
| 7 | 110,2001 | |||
| 7 | 110,2001 | |||
| 07.11.2025 | 17:08:22,142 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 07.11.2025 | 17:08:21,544 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 17:08:13,699 | 1 | 110,2001 | |
| 1 | 110,2001 | |||
| 1 | 110,2001 | |||
| 07.11.2025 | 17:08:08,869 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 17:08:03,802 | 3 | 110,2749 | |
| 3 | 110,2749 | |||
| 3 | 110,2749 | |||
| 07.11.2025 | 17:07:50,765 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 17:07:46,239 | 109 | 110,2651 | |
| 109 | 110,2651 | |||
| 109 | 110,2651 | |||
| 07.11.2025 | 17:07:46,190 | 431 | 110,2651 | |
| 431 | 110,2651 | |||
| 431 | 110,2651 | |||
| 07.11.2025 | 17:07:38,093 | 5 | 110,2451 | |
| 5 | 110,2451 | |||
| 5 | 110,2451 | |||
| 07.11.2025 | 17:07:35,841 | 484 | 110,2501 | |
| 484 | 110,2501 | |||
| 484 | 110,2501 | |||
| 07.11.2025 | 17:07:28,432 | 3 | 110,2599 | |
| 3 | 110,2599 | |||
| 3 | 110,2599 | |||
| 07.11.2025 | 17:07:26,724 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 17:07:26,422 | 3 | 110,2549 | |
| 3 | 110,2549 | |||
| 3 | 110,2549 | |||
| 07.11.2025 | 17:07:17,573 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 07.11.2025 | 17:07:11,940 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 07.11.2025 | 17:07:08,415 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 17:06:56,151 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 17:06:48,111 | 1 | 110,2551 | |
| 1 | 110,2551 | |||
| 1 | 110,2551 | |||
| 07.11.2025 | 17:06:46,195 | 19 | 110,2699 | |
| 19 | 110,2699 | |||
| 19 | 110,2699 | |||
| 07.11.2025 | 17:06:43,074 | 23 | 110,2501 | |
| 23 | 110,2501 | |||
| 23 | 110,2501 | |||
| 07.11.2025 | 17:06:38,851 | 91 | 110,2999 | |
| 91 | 110,2999 | |||
| 91 | 110,2999 | |||
| 07.11.2025 | 17:06:37,852 | 3 | 110,2701 | |
| 3 | 110,2701 | |||
| 3 | 110,2701 | |||
| 07.11.2025 | 17:06:22,267 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 17:06:05,869 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 17:06:04,663 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 07.11.2025 | 17:06:03,052 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 17:05:59,835 | 1 | 110,3151 | |
| 1 | 110,3151 | |||
| 1 | 110,3151 | |||
| 07.11.2025 | 17:05:53,189 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 17:05:46,059 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 17:05:38,117 | 3 | 110,2751 | |
| 3 | 110,2751 | |||
| 3 | 110,2751 | |||
| 07.11.2025 | 17:05:26,859 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 07.11.2025 | 17:05:14,478 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 17:04:50,537 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 07.11.2025 | 17:04:43,300 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 17:04:37,566 | 1 | 110,2801 | |
| 1 | 110,2801 | |||
| 1 | 110,2801 | |||
| 07.11.2025 | 17:04:37,264 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 07.11.2025 | 17:04:29,924 | 3 | 110,2651 | |
| 3 | 110,2651 | |||
| 3 | 110,2651 | |||
| 07.11.2025 | 17:04:18,156 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 17:04:15,940 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 07.11.2025 | 17:04:07,906 | 3 | 110,2851 | |
| 3 | 110,2851 | |||
| 3 | 110,2851 | |||
| 07.11.2025 | 17:04:01,183 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 07.11.2025 | 17:04:00,982 | 10 | 110,3249 | |
| 10 | 110,3249 | |||
| 10 | 110,3249 | |||
| 07.11.2025 | 17:03:45,611 | 12 | 110,3099 | |
| 12 | 110,3099 | |||
| 12 | 110,3099 | |||
| 07.11.2025 | 17:03:41,794 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 17:03:36,773 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 07.11.2025 | 17:03:32,862 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 07.11.2025 | 17:03:32,311 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 17:03:14,463 | 10 | 110,3049 | |
| 10 | 110,3049 | |||
| 10 | 110,3049 | |||
| 07.11.2025 | 17:03:04,393 | 46 | 110,3049 | |
| 46 | 110,3049 | |||
| 46 | 110,3049 | |||
| 07.11.2025 | 17:03:03,083 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 07.11.2025 | 17:02:59,162 | 33 | 110,2701 | |
| 33 | 110,2701 | |||
| 33 | 110,2701 | |||
| 07.11.2025 | 17:02:51,321 | 4 | 110,2999 | |
| 4 | 110,2999 | |||
| 4 | 110,2999 | |||
| 07.11.2025 | 17:02:49,513 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 17:02:44,178 | 1 | 110,3001 | |
| 1 | 110,3001 | |||
| 1 | 110,3001 | |||
| 07.11.2025 | 17:02:39,846 | 28 | 110,3051 | |
| 28 | 110,3051 | |||
| 28 | 110,3051 | |||
| 07.11.2025 | 17:02:37,570 | 9 | 110,3049 | |
| 9 | 110,3049 | |||
| 9 | 110,3049 | |||
| 07.11.2025 | 17:02:35,927 | 37 | 110,2851 | |
| 37 | 110,2851 | |||
| 37 | 110,2851 | |||
| 07.11.2025 | 17:02:33,013 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 07.11.2025 | 17:02:23,850 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 07.11.2025 | 17:02:23,360 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 07.11.2025 | 17:02:21,718 | 63 | 110,3249 | |
| 63 | 110,3249 | |||
| 63 | 110,3249 | |||
| 07.11.2025 | 17:02:07,793 | 4 | 110,2651 | |
| 4 | 110,2651 | |||
| 4 | 110,2651 | |||
| 07.11.2025 | 17:01:59,456 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 07.11.2025 | 17:01:59,156 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 17:01:57,247 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 17:01:55,538 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 17:01:37,238 | 5 | 110,3549 | |
| 5 | 110,3549 | |||
| 5 | 110,3549 | |||
| 07.11.2025 | 17:01:18,503 | 10 | 110,3349 | |
| 10 | 110,3349 | |||
| 10 | 110,3349 | |||
| 07.11.2025 | 17:01:09,268 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 17:01:09,168 | 4 | 110,3649 | |
| 4 | 110,3649 | |||
| 4 | 110,3649 | |||
| 07.11.2025 | 17:00:48,446 | 10 | 110,3199 | |
| 10 | 110,3199 | |||
| 10 | 110,3199 | |||
| 07.11.2025 | 17:00:37,886 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 07.11.2025 | 17:00:36,879 | 1 | 110,3001 | |
| 1 | 110,3001 | |||
| 1 | 110,3001 | |||
| 07.11.2025 | 17:00:32,655 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 07.11.2025 | 17:00:26,406 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 16:59:55,027 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 16:59:54,424 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 16:59:43,587 | 40 | 110,30 | |
| 40 | 110,30 | |||
| 40 | 110,30 | |||
| 07.11.2025 | 16:59:42,670 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 16:59:22,253 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 16:59:18,134 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 16:59:12,503 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 07.11.2025 | 16:59:10,293 | 10 | 110,2801 | |
| 10 | 110,2801 | |||
| 10 | 110,2801 | |||
| 07.11.2025 | 16:59:03,731 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 07.11.2025 | 16:59:02,852 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 07.11.2025 | 16:59:01,883 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 16:59:00,890 | 16 | 110,3249 | |
| 16 | 110,3249 | |||
| 16 | 110,3249 | |||
| 07.11.2025 | 16:58:47,264 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 16:58:45,552 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 07.11.2025 | 16:58:44,251 | 1 | 110,2951 | |
| 1 | 110,2951 | |||
| 1 | 110,2951 | |||
| 07.11.2025 | 16:58:43,844 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 16:58:38,009 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 07.11.2025 | 16:58:29,968 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 07.11.2025 | 16:58:07,943 | 3 | 110,3101 | |
| 3 | 110,3101 | |||
| 3 | 110,3101 | |||
| 07.11.2025 | 16:58:03,710 | 8 | 110,3449 | |
| 8 | 110,3449 | |||
| 8 | 110,3449 | |||
| 07.11.2025 | 16:58:02,403 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 16:57:52,248 | 10 | 110,3449 | |
| 10 | 110,3449 | |||
| 10 | 110,3449 | |||
| 07.11.2025 | 16:57:48,794 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 07.11.2025 | 16:57:38,385 | 19 | 110,3049 | |
| 19 | 110,3049 | |||
| 19 | 110,3049 | |||
| 07.11.2025 | 16:57:37,889 | 3 | 110,2901 | |
| 3 | 110,2901 | |||
| 3 | 110,2901 | |||
| 07.11.2025 | 16:57:33,253 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 07.11.2025 | 16:57:22,883 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 16:57:06,593 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 07.11.2025 | 16:57:02,467 | 4 | 110,2801 | |
| 4 | 110,2801 | |||
| 4 | 110,2801 | |||
| 07.11.2025 | 16:56:52,415 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 16:56:42,166 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 07.11.2025 | 16:56:35,926 | 10 | 110,3299 | |
| 10 | 110,3299 | |||
| 10 | 110,3299 | |||
| 07.11.2025 | 16:56:32,003 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 07.11.2025 | 16:56:23,658 | 2 | 110,3049 | |
| 2 | 110,3049 | |||
| 2 | 110,3049 | |||
| 07.11.2025 | 16:56:16,915 | 6 | 110,2951 | |
| 6 | 110,2951 | |||
| 6 | 110,2951 | |||
| 07.11.2025 | 16:56:09,296 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 16:56:08,372 | 3 | 110,2901 | |
| 3 | 110,2901 | |||
| 3 | 110,2901 | |||
| 07.11.2025 | 16:56:07,974 | 91 | 110,3149 | |
| 91 | 110,3149 | |||
| 91 | 110,3149 | |||
| 07.11.2025 | 16:56:06,955 | 2 | 110,3149 | |
| 2 | 110,3149 | |||
| 2 | 110,3149 | |||
| 07.11.2025 | 16:56:06,461 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 16:55:51,679 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 07.11.2025 | 16:55:45,321 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 16:55:43,291 | 21 | 110,3349 | |
| 21 | 110,3349 | |||
| 21 | 110,3349 | |||
| 07.11.2025 | 16:55:41,428 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 07.11.2025 | 16:55:36,499 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 07.11.2025 | 16:55:17,380 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 07.11.2025 | 16:55:16,689 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 07.11.2025 | 16:54:52,258 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 07.11.2025 | 16:54:38,177 | 3 | 110,3501 | |
| 3 | 110,3501 | |||
| 3 | 110,3501 | |||
| 07.11.2025 | 16:54:17,870 | 5 | 110,3749 | |
| 5 | 110,3749 | |||
| 5 | 110,3749 | |||
| 07.11.2025 | 16:54:11,949 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 16:54:07,718 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 16:54:02,920 | 34 | 110,3351 | |
| 34 | 110,3351 | |||
| 34 | 110,3351 | |||
| 07.11.2025 | 16:53:50,224 | 5 | 110,3499 | |
| 5 | 110,3499 | |||
| 5 | 110,3499 | |||
| 07.11.2025 | 16:53:43,486 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 07.11.2025 | 16:53:37,818 | 5 | 110,2801 | |
| 5 | 110,2801 | |||
| 5 | 110,2801 | |||
| 07.11.2025 | 16:53:37,760 | 5 | 110,2801 | |
| 5 | 110,2801 | |||
| 5 | 110,2801 | |||
| 07.11.2025 | 16:53:37,250 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 16:53:16,334 | 5 | 110,3449 | |
| 5 | 110,3449 | |||
| 5 | 110,3449 | |||
| 07.11.2025 | 16:53:12,208 | 10 | 110,3449 | |
| 10 | 110,3449 | |||
| 10 | 110,3449 | |||
| 07.11.2025 | 16:53:09,092 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 16:53:08,590 | 6 | 110,3449 | |
| 6 | 110,3449 | |||
| 6 | 110,3449 | |||
| 07.11.2025 | 16:52:55,618 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 07.11.2025 | 16:52:47,068 | 2 | 110,3051 | |
| 2 | 110,3051 | |||
| 2 | 110,3051 | |||
| 07.11.2025 | 16:52:45,767 | 4 | 110,2951 | |
| 4 | 110,2951 | |||
| 4 | 110,2951 | |||
| 07.11.2025 | 16:52:37,212 | 10 | 110,3049 | |
| 10 | 110,3049 | |||
| 10 | 110,3049 | |||
| 07.11.2025 | 16:52:35,701 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 16:52:31,773 | 2 | 110,2899 | |
| 2 | 110,2899 | |||
| 2 | 110,2899 | |||
| 07.11.2025 | 16:52:27,051 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 16:52:25,840 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 16:52:21,162 | 176 | 110,2901 | |
| 176 | 110,2901 | |||
| 176 | 110,2901 | |||
| 07.11.2025 | 16:52:20,509 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 16:52:13,069 | 10 | 110,2551 | |
| 10 | 110,2551 | |||
| 10 | 110,2551 | |||
| 07.11.2025 | 16:51:53,756 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 16:51:46,615 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 16:51:43,395 | 8 | 110,2901 | |
| 8 | 110,2901 | |||
| 8 | 110,2901 | |||
| 07.11.2025 | 16:51:37,763 | 3 | 110,2951 | |
| 3 | 110,2951 | |||
| 3 | 110,2951 | |||
| 07.11.2025 | 16:51:32,651 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 07.11.2025 | 16:51:29,420 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 07.11.2025 | 16:51:26,405 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 16:51:26,202 | 3 | 110,3401 | |
| 3 | 110,3401 | |||
| 3 | 110,3401 | |||
| 07.11.2025 | 16:51:20,075 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:51:17,866 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 16:50:36,117 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 16:50:25,766 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 07.11.2025 | 16:50:10,250 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 16:50:03,262 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 16:49:53,421 | 10 | 110,2849 | |
| 10 | 110,2849 | |||
| 10 | 110,2849 | |||
| 07.11.2025 | 16:49:51,442 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 07.11.2025 | 16:49:50,444 | 1 | 110,2849 | |
| 1 | 110,2849 | |||
| 1 | 110,2849 | |||
| 07.11.2025 | 16:49:43,599 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 16:49:38,375 | 3 | 110,2501 | |
| 3 | 110,2501 | |||
| 3 | 110,2501 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:26:27
Letzte Aktualisierung:
07.11.2025 @ 17:26:27