Tradegate Exchange

Deutsche Bank AG

828

666

32.97

Date	Time	Volume	Order Volume	Price
12/11/2025	13:15:06.773	216		32.97
			216	32.97
			216	32.97
12/11/2025	13:15:01.301	1 300		32.97
			1 300	32.97
			1 300	32.97
12/11/2025	13:14:24.775	250		32.98
			250	32.98
			250	32.98
12/11/2025	13:13:11.393	30		32.985
			30	32.985
			30	32.985
12/11/2025	13:12:57.386	300		32.985
			300	32.985
			300	32.985
12/11/2025	13:11:21.084	800		32.965
			800	32.965
			800	32.965
12/11/2025	13:08:38.924	20		32.97
			20	32.97
			20	32.97
12/11/2025	13:07:33.075	36		32.98
			36	32.98
			36	32.98
12/11/2025	13:05:45.630	500		32.995
			500	32.995
			500	32.995
12/11/2025	13:05:32.740	2		32.995
			2	32.995
			2	32.995
12/11/2025	13:05:04.051	164		32.97
			164	32.97
			164	32.97
12/11/2025	13:03:47.263	100		32.965
			100	32.965
			100	32.965
12/11/2025	13:02:47.057	123		32.945
			123	32.945
			100	32.945
			20	32.945
			3	32.945
12/11/2025	12:57:01.340	200		32.96
			200	32.96
			200	32.96
12/11/2025	12:56:55.059	1 600		32.96
			1 600	32.96
			1 600	32.96
12/11/2025	12:56:50.001	1 000		32.945
			1 000	32.945
			1 000	32.945
12/11/2025	12:56:30.357	300		32.955
			300	32.955
			300	32.955
12/11/2025	12:56:22.161	100		32.94
			100	32.94
			100	32.94
12/11/2025	12:55:29.895	43		32.945
			43	32.945
			43	32.945
12/11/2025	12:54:34.695	830		32.945
			830	32.945
			830	32.945
12/11/2025	12:54:10.829	50		32.94
			50	32.94
			50	32.94
12/11/2025	12:53:55.334	290		32.935
			290	32.935
			290	32.935
12/11/2025	12:48:04.999	175		32.945
			175	32.945
			175	32.945
12/11/2025	12:47:13.293	100		32.95
			100	32.95
			100	32.95
12/11/2025	12:46:23.090	288		32.94
			288	32.94
			288	32.94
12/11/2025	12:46:16.898	400		32.95
			400	32.95
			400	32.95
12/11/2025	12:45:41.138	100		32.945
			100	32.945
			100	32.945
12/11/2025	12:43:42.776	150		32.94
			150	32.94
			150	32.94
12/11/2025	12:41:11.849	3		32.935
			3	32.935
			3	32.935
12/11/2025	12:40:47.903	2		32.955
			2	32.955
			2	32.955
12/11/2025	12:39:13.126	140		32.93
			140	32.93
			140	32.93
12/11/2025	12:39:11.254	62		32.94
			62	32.94
			62	32.94
12/11/2025	12:38:22.470	185		32.95
			185	32.95
			185	32.95
12/11/2025	12:37:04.280	50		32.95
			50	32.95
			50	32.95
12/11/2025	12:35:19.636	100		32.95
			100	32.95
			100	32.95
12/11/2025	12:34:42.469	500		32.935
			500	32.935
			500	32.935
12/11/2025	12:28:51.659	1 100		32.955
			1 100	32.955
			1 100	32.955
12/11/2025	12:28:17.328	50		32.97
			50	32.97
			50	32.97
12/11/2025	12:27:16.049	90		32.985
			90	32.985
			90	32.985
12/11/2025	12:25:32.044	250		32.965
			250	32.965
			250	32.965
12/11/2025	12:25:31.565	306		32.975
			306	32.975
			306	32.975
12/11/2025	12:24:56.172	4		32.965
			4	32.965
			4	32.965
12/11/2025	12:24:49.225	950		32.965
			950	32.965
			950	32.965
12/11/2025	12:24:41.059	1 000		32.965
			1 000	32.965
			1 000	32.965
12/11/2025	12:24:28.295	90		32.97
			90	32.97
			90	32.97
12/11/2025	12:23:54.452	50		32.965
			50	32.965
			50	32.965
12/11/2025	12:21:17.032	400		32.93
			400	32.93
			400	32.93
12/11/2025	12:20:37.775	30		32.93
			30	32.93
			30	32.93
12/11/2025	12:19:59.037	199		32.91
			199	32.91
			199	32.91
12/11/2025	12:19:56.542	2 201		32.91
			901	32.91
			1 300	32.91
			2 201	32.91
12/11/2025	12:19:29.767	1 300		32.91
			1 300	32.91
			1 300	32.91
12/11/2025	12:19:29.715	1 300		32.91
			1 300	32.91
			1 300	32.91
12/11/2025	12:18:26.541	150		32.90
			150	32.90
			150	32.90
12/11/2025	12:18:19.284	200		32.895
			200	32.895
			200	32.895
12/11/2025	12:17:58.891	300		32.90
			300	32.90
			300	32.90
12/11/2025	12:17:14.843	400		32.91
			400	32.91
			400	32.91
12/11/2025	12:15:30.084	50		32.895
			50	32.895
			50	32.895
12/11/2025	12:15:28.249	50		32.905
			50	32.905
			50	32.905
12/11/2025	12:15:27.187	250		32.90
			250	32.90
			250	32.90
12/11/2025	12:14:39.988	560		32.875
			560	32.875
			560	32.875
12/11/2025	12:14:08.775	500		32.89
			500	32.89
			500	32.89
12/11/2025	12:14:05.956	200		32.885
			200	32.885
			200	32.885
12/11/2025	12:12:36.776	100		32.90
			100	32.90
			100	32.90
12/11/2025	12:11:00.619	1 600		32.915
			1 600	32.915
			1 600	32.915
12/11/2025	12:09:59.113	20		32.93
			20	32.93
			20	32.93
12/11/2025	12:08:43.564	40		32.92
			40	32.92
			40	32.92
12/11/2025	12:07:17.822	240		32.905
			240	32.905
			240	32.905
12/11/2025	12:05:31.172	200		32.915
			200	32.915
			200	32.915
12/11/2025	12:05:28.195	255		32.915
			255	32.915
			255	32.915
12/11/2025	12:03:39.693	305		32.925
			305	32.925
			305	32.925
12/11/2025	12:03:18.632	260		32.945
			260	32.945
			260	32.945
12/11/2025	11:59:20.878	750		32.945
			750	32.945
			750	32.945
12/11/2025	11:59:16.919	61		32.945
			61	32.945
			61	32.945
12/11/2025	11:58:19.598	1 300		32.94
			1 300	32.94
			1 300	32.94
12/11/2025	11:58:08.524	300		32.945
			300	32.945
			300	32.945
12/11/2025	11:57:24.182	7		32.94
			7	32.94
			7	32.94
12/11/2025	11:57:10.600	80		32.935
			80	32.935
			80	32.935
12/11/2025	11:54:04.449	100		32.915
			100	32.915
			100	32.915
12/11/2025	11:54:03.708	1 300		32.915
			1 300	32.915
			1 300	32.915
12/11/2025	11:53:48.402	1 600		32.90
			1 600	32.90
			1 600	32.90
12/11/2025	11:50:46.216	60		32.87
			60	32.87
			60	32.87
12/11/2025	11:47:57.378	4		32.89
			4	32.89
			4	32.89
12/11/2025	11:46:34.925	1 251		32.88
			1 251	32.88
			1 251	32.88
12/11/2025	11:46:13.759	219		32.905
			219	32.905
			80	32.905
			139	32.905
12/11/2025	11:45:43.731	150		32.88
			150	32.88
			150	32.88
12/11/2025	11:45:09.791	4		32.885
			4	32.885
			4	32.885
12/11/2025	11:44:55.559	121		32.89
			121	32.89
			121	32.89
12/11/2025	11:43:46.761	39		32.895
			39	32.895
			39	32.895
12/11/2025	11:43:23.233	800		32.89
			800	32.89
			800	32.89
12/11/2025	11:42:14.744	521		32.885
			521	32.885
			521	32.885
12/11/2025	11:41:14.986	400		32.875
			400	32.875
			400	32.875
12/11/2025	11:38:47.167	100		32.845
			100	32.845
			100	32.845
12/11/2025	11:38:44.316	207		32.84
			207	32.84
			207	32.84
12/11/2025	11:38:23.821	61		32.84
			61	32.84
			61	32.84
12/11/2025	11:38:15.028	55		32.84
			55	32.84
			55	32.84
12/11/2025	11:36:41.769	100		32.865
			100	32.865
			100	32.865
12/11/2025	11:36:38.950	3		32.855
			3	32.855
			3	32.855
12/11/2025	11:36:35.120	7		32.87
			7	32.87
			7	32.87
12/11/2025	11:35:15.872	750		32.85
			750	32.85
			750	32.85
12/11/2025	11:34:10.039	130		32.875
			130	32.875
			130	32.875
12/11/2025	11:33:58.509	8		32.87
			8	32.87
			8	32.87
12/11/2025	11:32:10.201	90		32.87
			90	32.87
			90	32.87
12/11/2025	11:31:08.185	100		32.86
			100	32.86
			100	32.86
12/11/2025	11:29:17.192	100		32.835
			100	32.835
			100	32.835
12/11/2025	11:29:17.111	900		32.85
			900	32.85
			400	32.85
			500	32.85
12/11/2025	11:28:06.042	500		32.87
			500	32.87
			500	32.87
12/11/2025	11:27:15.508	100		32.865
			100	32.865
			100	32.865
12/11/2025	11:24:38.124	100		32.895
			100	32.895
			100	32.895
12/11/2025	11:23:00.892	1 500		32.89
			1 500	32.89
			1 500	32.89
12/11/2025	11:22:35.028	10		32.905
			10	32.905
			10	32.905
12/11/2025	11:21:08.708	200		32.91
			200	32.91
			200	32.91
12/11/2025	11:19:36.979	81		32.885
			81	32.885
			81	32.885
12/11/2025	11:18:51.921	500		32.885
			500	32.885
			500	32.885
12/11/2025	11:18:04.649	800		32.885
			800	32.885
			800	32.885
12/11/2025	11:16:22.802	30		32.875
			30	32.875
			30	32.875
12/11/2025	11:15:56.727	268		32.90
			268	32.90
			268	32.90
12/11/2025	11:15:13.311	85		32.905
			85	32.905
			85	32.905
12/11/2025	11:14:13.752	6		32.915
			6	32.915
			6	32.915
12/11/2025	11:13:16.727	65		32.935
			65	32.935
			65	32.935
12/11/2025	11:13:15.626	325		32.925
			325	32.925
			325	32.925
12/11/2025	11:12:02.979	200		32.94
			200	32.94
			200	32.94
12/11/2025	11:11:29.164	1		32.935
			1	32.935
			1	32.935
12/11/2025	11:11:21.143	50		32.935
			50	32.935
			50	32.935
12/11/2025	11:09:47.901	1 250		32.925
			1 250	32.925
			1 250	32.925
12/11/2025	11:09:33.626	3		32.935
			3	32.935
			3	32.935
12/11/2025	11:08:44.893	350		32.91
			350	32.91
			350	32.91
12/11/2025	11:07:56.340	300		32.92
			300	32.92
			300	32.92
12/11/2025	11:07:30.895	50		32.915
			50	32.915
			50	32.915
12/11/2025	11:07:13.197	885		32.905
			885	32.905
			885	32.905
12/11/2025	11:06:10.600	150		32.88
			150	32.88
			150	32.88
12/11/2025	11:06:08.039	80		32.89
			80	32.89
			80	32.89
12/11/2025	11:05:29.503	10		32.91
			10	32.91
			10	32.91
12/11/2025	11:03:30.710	50		32.915
			50	32.915
			50	32.915
12/11/2025	11:03:21.259	1		32.925
			1	32.925
			1	32.925
12/11/2025	11:02:44.007	1 000		32.93
			1 000	32.93
			1 000	32.93
12/11/2025	11:02:06.594	30		32.91
			30	32.91
			30	32.91
12/11/2025	11:01:06.448	80		32.895
			80	32.895
			80	32.895
12/11/2025	11:00:49.093	300		32.90
			300	32.90
			300	32.90
12/11/2025	11:00:49.055	91		32.90
			91	32.90
			91	32.90
12/11/2025	11:00:18.227	200		32.92
			200	32.92
			200	32.92
12/11/2025	10:58:46.885	80		32.91
			80	32.91
			80	32.91
12/11/2025	10:57:59.280	300		32.93
			300	32.93
			300	32.93
12/11/2025	10:57:58.719	1		32.93
			1	32.93
			1	32.93
12/11/2025	10:57:25.266	750		32.94
			750	32.94
			750	32.94
12/11/2025	10:57:00.103	35		32.935
			35	32.935
			35	32.935
12/11/2025	10:56:49.596	1 300		32.94
			1 300	32.94
			1 300	32.94
12/11/2025	10:55:34.331	240		32.94
			240	32.94
			240	32.94
12/11/2025	10:55:11.572	1 000		32.935
			1 000	32.935
			1 000	32.935
12/11/2025	10:54:51.678	50		32.96
			50	32.96
			50	32.96
12/11/2025	10:54:11.215	100		32.995
			100	32.995
			100	32.995
12/11/2025	10:53:38.422	50		33.01
			50	33.01
			50	33.01
12/11/2025	10:53:25.644	300		33.00
			300	33.00
			300	33.00
12/11/2025	10:53:03.961	300		33.01
			300	33.01
			300	33.01
12/11/2025	10:52:29.379	400		33.005
			400	33.005
			400	33.005
12/11/2025	10:52:29.185	1 300		33.005
			1 300	33.005
			1 300	33.005
12/11/2025	10:52:14.139	1 300		33.02
			1 300	33.02
			1 300	33.02
12/11/2025	10:52:03.726	100		33.00
			100	33.00
			100	33.00
12/11/2025	10:51:14.148	90		32.985
			90	32.985
			90	32.985
12/11/2025	10:51:03.846	120		32.985
			20	32.985
			100	32.985
			120	32.985
12/11/2025	10:50:59.755	3		32.995
			3	32.995
			3	32.995
12/11/2025	10:50:11.178	1 300		32.98
			1 300	32.98
			1 300	32.98
12/11/2025	10:49:25.486	19		32.99
			19	32.99
			19	32.99
12/11/2025	10:48:56.405	56		32.985
			56	32.985
			56	32.985
12/11/2025	10:48:55.974	3		32.985
			3	32.985
			3	32.985
12/11/2025	10:48:53.348	1		32.985
			1	32.985
			1	32.985
12/11/2025	10:48:53.055	7		32.985
			7	32.985
			7	32.985
12/11/2025	10:48:50.589	29		32.99
			29	32.99
			29	32.99
12/11/2025	10:48:50.294	7		32.99
			7	32.99
			7	32.99
12/11/2025	10:48:49.626	13		32.99
			13	32.99
			13	32.99
12/11/2025	10:48:49.218	8		32.99
			8	32.99
			8	32.99
12/11/2025	10:48:35.749	150		32.97
			150	32.97
			150	32.97
12/11/2025	10:48:24.498	42		32.97
			42	32.97
			42	32.97
12/11/2025	10:48:08.441	29		32.965
			29	32.965
			29	32.965
12/11/2025	10:47:57.764	100		32.97
			100	32.97
			100	32.97
12/11/2025	10:47:43.826	14		32.985
			14	32.985
			14	32.985
12/11/2025	10:47:27.018	5		32.985
			5	32.985
			5	32.985
12/11/2025	10:47:17.556	8		32.985
			8	32.985
			8	32.985
12/11/2025	10:47:03.693	18		32.99
			18	32.99
			18	32.99
12/11/2025	10:46:48.351	5		32.995
			5	32.995
			5	32.995
12/11/2025	10:46:26.211	13		32.995
			13	32.995
			13	32.995
12/11/2025	10:46:18.021	119		32.985
			119	32.985
			119	32.985
12/11/2025	10:45:57.471	35		33.005
			35	33.005
			35	33.005
12/11/2025	10:45:43.675	18		33.02
			18	33.02
			18	33.02
12/11/2025	10:45:39.236	1 000		33.02
			1 000	33.02
			1 000	33.02
12/11/2025	10:45:37.924	350		33.01
			350	33.01
			350	33.01
12/11/2025	10:45:25.305	30		33.02
			30	33.02
			30	33.02
12/11/2025	10:45:23.757	20		33.02
			20	33.02
			20	33.02
12/11/2025	10:45:03.972	1 600		33.02
			1 600	33.02
			1 600	33.02
12/11/2025	10:45:00.476	22		33.035
			22	33.035
			22	33.035
12/11/2025	10:44:37.999	4		33.05
			4	33.05
			4	33.05
12/11/2025	10:44:27.494	70		33.05
			70	33.05
			70	33.05
12/11/2025	10:44:17.546	2		33.055
			2	33.055
			2	33.055
12/11/2025	10:44:16.999	200		33.055
			200	33.055
			200	33.055
12/11/2025	10:44:07.346	6		33.055
			6	33.055
			6	33.055
12/11/2025	10:44:06.959	2		33.055
			2	33.055
			2	33.055
12/11/2025	10:44:03.695	150		33.06
			150	33.06
			150	33.06
12/11/2025	10:43:40.298	38		33.075
			38	33.075
			38	33.075
12/11/2025	10:43:30.251	30		33.07
			30	33.07
			30	33.07
12/11/2025	10:43:23.676	350		33.075
			350	33.075
			350	33.075
12/11/2025	10:43:20.090	25		33.075
			25	33.075
			25	33.075
12/11/2025	10:43:03.596	18		33.08
			18	33.08
			18	33.08
12/11/2025	10:41:55.441	3		33.07
			3	33.07
			3	33.07
12/11/2025	10:41:50.222	302		33.07
			302	33.07
			302	33.07
12/11/2025	10:41:47.119	300		33.065
			300	33.065
			300	33.065
12/11/2025	10:41:01.116	60		33.065
			60	33.065
			60	33.065
12/11/2025	10:40:43.869	150		33.06
			150	33.06
			150	33.06
12/11/2025	10:40:15.659	30		33.055
			30	33.055
			30	33.055
12/11/2025	10:40:07.072	600		33.045
			600	33.045
			600	33.045
12/11/2025	10:40:06.967	300		33.055
			300	33.055
			300	33.055
12/11/2025	10:39:40.861	3		33.055
			3	33.055
			3	33.055
12/11/2025	10:39:21.076	500		33.05
			500	33.05
			500	33.05
12/11/2025	10:39:18.055	13		33.055
			13	33.055
			13	33.055
12/11/2025	10:39:05.520	11		33.055
			11	33.055
			11	33.055
12/11/2025	10:38:53.224	300		33.07
			300	33.07
			300	33.07
12/11/2025	10:38:46.814	2		33.07
			2	33.07
			2	33.07
12/11/2025	10:38:23.452	56		33.055
			56	33.055
			56	33.055
12/11/2025	10:37:59.135	15		33.045
			15	33.045
			15	33.045
12/11/2025	10:37:39.206	12		33.045
			12	33.045
			12	33.045
12/11/2025	10:37:38.829	23		33.045
			23	33.045
			23	33.045
12/11/2025	10:37:34.816	140		33.035
			140	33.035
			140	33.035
12/11/2025	10:37:14.347	250		33.05
			250	33.05
			250	33.05
12/11/2025	10:37:04.260	30		33.05
			30	33.05
			30	33.05
12/11/2025	10:36:59.877	10		33.035
			10	33.035
			10	33.035
12/11/2025	10:36:54.763	78		33.04
			78	33.04
			78	33.04
12/11/2025	10:35:53.568	500		33.04
			470	33.04
			500	33.04
			30	33.04
12/11/2025	10:34:39.671	120		33.05
			70	33.05
			50	33.05
			120	33.05
12/11/2025	10:34:28.868	30		33.045
			30	33.045
			30	33.045
12/11/2025	10:33:32.181	16		33.03
			16	33.03
			16	33.03
12/11/2025	10:33:10.937	200		33.03
			200	33.03
			200	33.03
12/11/2025	10:33:03.377	35		33.025
			35	33.025
			35	33.025
12/11/2025	10:33:02.171	500		33.03
			500	33.03
			500	33.03
12/11/2025	10:32:56.764	500		33.03
			500	33.03
			500	33.03
12/11/2025	10:32:42.674	10		33.02
			10	33.02
			10	33.02
12/11/2025	10:32:42.329	170		33.03
			170	33.03
			170	33.03
12/11/2025	10:32:40.143	200		33.015
			200	33.015
			200	33.015
12/11/2025	10:32:08.238	2 180		33.00
			1 850	33.00
			330	33.00
			1 300	33.00
			880	33.00
12/11/2025	10:32:03.610	1 300		33.00
			1 270	33.00
			1 300	33.00
			30	33.00
12/11/2025	10:31:46.682	16		32.995
			16	32.995
			16	32.995
12/11/2025	10:29:55.299	58		32.95
			58	32.95
			58	32.95
12/11/2025	10:29:26.871	100		32.94
			100	32.94
			100	32.94
12/11/2025	10:28:59.326	50		32.935
			50	32.935
			50	32.935
12/11/2025	10:28:22.996	8		32.945
			8	32.945
			8	32.945
12/11/2025	10:28:13.298	160		32.935
			160	32.935
			160	32.935
12/11/2025	10:27:52.487	106		32.96
			106	32.96
			6	32.96
			100	32.96
12/11/2025	10:27:40.397	6		32.965
			6	32.965
			6	32.965
12/11/2025	10:27:31.420	23		32.975
			23	32.975
			23	32.975
12/11/2025	10:27:12.445	50		32.97
			50	32.97
			50	32.97
12/11/2025	10:27:02.791	4		32.985
			4	32.985
			4	32.985
12/11/2025	10:26:48.628	26		32.995
			26	32.995
			26	32.995
12/11/2025	10:26:45.207	35		32.985
			3	32.985
			32	32.985
			35	32.985
12/11/2025	10:26:31.703	32		32.995
			32	32.995
			32	32.995
12/11/2025	10:26:24.258	33		32.99
			33	32.99
			33	32.99
12/11/2025	10:25:45.004	606		32.98
			306	32.98
			606	32.98
			300	32.98
12/11/2025	10:25:22.261	7		32.97
			7	32.97
			7	32.97
12/11/2025	10:25:03.853	110		32.975
			110	32.975
			110	32.975
12/11/2025	10:24:46.348	100		32.96
			100	32.96
			100	32.96
12/11/2025	10:24:08.918	9		32.975
			9	32.975
			9	32.975
12/11/2025	10:23:49.951	80		32.97
			80	32.97
			80	32.97
12/11/2025	10:23:40.789	5		32.975
			5	32.975
			5	32.975
12/11/2025	10:23:23.675	9		32.975
			9	32.975
			9	32.975
12/11/2025	10:22:43.523	24		32.98
			24	32.98
			24	32.98
12/11/2025	10:22:22.799	5		32.99
			5	32.99
			5	32.99
12/11/2025	10:22:03.486	15		32.985
			15	32.985
			15	32.985
12/11/2025	10:22:01.734	35		32.985
			35	32.985
			35	32.985
12/11/2025	10:21:13.085	29		32.975
			29	32.975
			29	32.975
12/11/2025	10:21:06.698	2		32.975
			2	32.975
			2	32.975
12/11/2025	10:20:55.869	7		32.975
			7	32.975
			7	32.975
12/11/2025	10:20:37.113	40		32.975
			40	32.975
			40	32.975
12/11/2025	10:20:35.977	35		32.98
			35	32.98
			35	32.98
12/11/2025	10:20:22.366	100		32.98
			100	32.98
			100	32.98
12/11/2025	10:20:22.200	1 300		32.98
			1 300	32.98
			1 300	32.98
12/11/2025	10:20:22.039	1 300		32.98
			1 300	32.98
			1 300	32.98
12/11/2025	10:20:18.872	1 300		32.98
			1 300	32.98
			1 300	32.98
12/11/2025	10:20:16.393	2		32.98
			2	32.98
			2	32.98
12/11/2025	10:20:06.966	46		32.98
			46	32.98
			46	32.98
12/11/2025	10:19:42.333	23		32.98
			23	32.98
			23	32.98
12/11/2025	10:19:41.952	5		32.98
			5	32.98
			5	32.98
12/11/2025	10:19:33.699	5		32.97
			5	32.97
			5	32.97
12/11/2025	10:19:03.058	90		32.975
			90	32.975
			90	32.975
12/11/2025	10:18:45.980	7		32.97
			7	32.97
			7	32.97
12/11/2025	10:18:34.673	1		32.985
			1	32.985
			1	32.985
12/11/2025	10:18:23.494	5		32.985
			5	32.985
			5	32.985
12/11/2025	10:18:05.260	145		32.995
			145	32.995
			145	32.995
12/11/2025	10:17:26.977	42		32.985
			42	32.985
			42	32.985
12/11/2025	10:17:04.005	42		32.995
			42	32.995
			42	32.995
12/11/2025	10:17:01.415	190		32.98
			190	32.98
			190	32.98
12/11/2025	10:17:01.024	20		32.99
			20	32.99
			20	32.99
12/11/2025	10:16:56.752	100		32.995
			100	32.995
			100	32.995
12/11/2025	10:16:51.909	1		32.995
			1	32.995
			1	32.995
12/11/2025	10:16:37.239	9		33.005
			9	33.005
			9	33.005
12/11/2025	10:16:15.854	54		33.005
			54	33.005
			54	33.005
12/11/2025	10:16:08.556	250		33.005
			220	33.005
			250	33.005
			30	33.005
12/11/2025	10:15:52.633	14		32.995
			14	32.995
			14	32.995
12/11/2025	10:15:22.086	13		33.00
			13	33.00
			13	33.00
12/11/2025	10:15:04.529	7		33.015
			7	33.015
			7	33.015
12/11/2025	10:14:35.507	6		33.02
			6	33.02
			6	33.02
12/11/2025	10:14:23.121	5		33.02
			5	33.02
			5	33.02
12/11/2025	10:14:09.464	60		33.025
			60	33.025
			60	33.025
12/11/2025	10:13:55.247	200		33.00
			200	33.00
			194	33.00
			6	33.00
12/11/2025	10:13:42.331	350		32.99
			350	32.99
			350	32.99
12/11/2025	10:13:31.237	16		33.00
			16	33.00
			16	33.00
12/11/2025	10:13:10.659	75		32.995
			75	32.995
			75	32.995
12/11/2025	10:13:07.888	200		32.985
			200	32.985
			200	32.985
12/11/2025	10:12:58.561	28		32.975
			28	32.975
			28	32.975
12/11/2025	10:12:51.157	215		32.965
			215	32.965
			215	32.965
12/11/2025	10:12:26.408	100		32.965
			100	32.965
			100	32.965
12/11/2025	10:12:08.301	1		32.97
			1	32.97
			1	32.97
12/11/2025	10:11:51.883	115		32.965
			115	32.965
			115	32.965
12/11/2025	10:11:28.695	100		32.95
			100	32.95
			100	32.95
12/11/2025	10:11:06.654	200		32.975
			200	32.975
			200	32.975
12/11/2025	10:10:48.457	48		32.98
			48	32.98
			48	32.98
12/11/2025	10:10:35.711	40		32.99
			40	32.99
			40	32.99
12/11/2025	10:10:32.611	600		33.00
			600	33.00
			600	33.00
12/11/2025	10:10:22.208	50		32.995
			50	32.995
			50	32.995
12/11/2025	10:10:16.634	100		33.00
			100	33.00
			100	33.00
12/11/2025	10:10:12.326	1 300		33.00
			1 300	33.00
			1 300	33.00
12/11/2025	10:10:07.704	19		33.005
			19	33.005
			19	33.005
12/11/2025	10:09:40.396	100		33.01
			100	33.01
			100	33.01
12/11/2025	10:09:37.729	200		32.995
			200	32.995
			200	32.995
12/11/2025	10:09:28.481	300		33.00
			300	33.00
			300	33.00
12/11/2025	10:09:20.248	6		33.025
			6	33.025
			6	33.025
12/11/2025	10:09:19.883	44		33.025
			44	33.025
			44	33.025
12/11/2025	10:09:10.808	88		33.03
			88	33.03
			88	33.03
12/11/2025	10:09:01.666	200		33.03
			200	33.03
			200	33.03
12/11/2025	10:08:34.895	17		33.04
			17	33.04
			17	33.04
12/11/2025	10:08:25.402	46		33.045
			46	33.045
			46	33.045
12/11/2025	10:08:20.504	850		33.04
			850	33.04
			450	33.04
			400	33.04
12/11/2025	10:08:16.250	1 300		33.04
			1 300	33.04
			1 300	33.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 37.015 / Ask: 37.03
Volume: 939 499
+9.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2025 @ 13:15:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice