Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

673

569

30,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	21:59:08,541	100		30,58
			100	30,58
			67	30,58
			18	30,58
			15	30,58
28.11.2025	21:55:35,457	70		30,445
			15	30,445
			37	30,445
			70	30,445
			18	30,445
28.11.2025	21:49:53,875	163		30,555
			163	30,555
			18	30,555
			45	30,555
			100	30,555
28.11.2025	21:44:46,498	200		30,455
			200	30,455
			87	30,455
			25	30,455
			18	30,455
			70	30,455
28.11.2025	21:33:16,693	65		30,555
			65	30,555
			65	30,555
28.11.2025	21:32:22,395	8		30,455
			8	30,455
			8	30,455
28.11.2025	21:29:35,703	30		30,555
			10	30,555
			20	30,555
			30	30,555
28.11.2025	21:04:37,810	150		30,555
			150	30,555
			150	30,555
28.11.2025	20:47:15,604	400		30,555
			400	30,555
			200	30,555
			200	30,555
28.11.2025	20:44:58,964	5		30,555
			5	30,555
			5	30,555
28.11.2025	20:42:53,979	19		30,555
			19	30,555
			19	30,555
28.11.2025	20:37:40,317	1		30,555
			1	30,555
			1	30,555
28.11.2025	20:21:23,350	20		30,555
			20	30,555
			20	30,555
28.11.2025	20:17:12,520	5		30,555
			5	30,555
			5	30,555
28.11.2025	20:15:39,466	3		30,445
			3	30,445
			3	30,445
28.11.2025	20:15:23,975	2		30,555
			2	30,555
			2	30,555
28.11.2025	20:10:51,062	20		30,555
			20	30,555
			20	30,555
28.11.2025	20:09:38,410	100		30,555
			15	30,555
			85	30,555
			100	30,555
28.11.2025	20:06:33,049	11		30,555
			11	30,555
			11	30,555
28.11.2025	20:02:36,798	10		30,43
			10	30,43
			10	30,43
28.11.2025	19:59:20,326	10		30,555
			10	30,555
			10	30,555
28.11.2025	19:57:14,145	25		30,415
			15	30,415
			10	30,415
			25	30,415
28.11.2025	19:55:24,318	903		30,455
			28	30,455
			903	30,455
			875	30,455
28.11.2025	19:55:12,786	625		30,455
			425	30,455
			200	30,455
			625	30,455
28.11.2025	19:50:57,123	100		30,555
			100	30,555
			100	30,555
28.11.2025	19:50:20,061	2		30,555
			2	30,555
			2	30,555
28.11.2025	19:47:28,297	25		30,555
			25	30,555
			25	30,555
28.11.2025	19:40:43,010	3		30,445
			3	30,445
			3	30,445
28.11.2025	19:40:05,165	60		30,555
			60	30,555
			60	30,555
28.11.2025	19:36:05,795	4		30,555
			4	30,555
			4	30,555
28.11.2025	19:33:06,691	1 000		30,555
			1 000	30,555
			120	30,555
			790	30,555
			90	30,555
28.11.2025	19:25:09,454	4		30,555
			4	30,555
			4	30,555
28.11.2025	19:25:09,441	90		30,45
			90	30,45
			90	30,45
28.11.2025	19:24:17,214	8		30,445
			8	30,445
			8	30,445
28.11.2025	19:18:29,337	90		30,555
			90	30,555
			20	30,555
			70	30,555
28.11.2025	19:16:55,696	9		30,555
			9	30,555
			9	30,555
28.11.2025	19:16:46,358	7		30,445
			7	30,445
			7	30,445
28.11.2025	19:11:08,746	150		30,555
			150	30,555
			150	30,555
28.11.2025	19:00:10,092	150		30,42
			150	30,42
			130	30,42
			20	30,42
28.11.2025	18:59:32,543	125		30,535
			35	30,535
			90	30,535
			125	30,535
28.11.2025	18:56:47,192	19		30,53
			19	30,53
			19	30,53
28.11.2025	18:56:39,368	16		30,535
			16	30,535
			16	30,535
28.11.2025	18:55:31,030	11		30,42
			11	30,42
			11	30,42
28.11.2025	18:51:52,159	300		30,50
			100	30,50
			70	30,50
			25	30,50
			80	30,50
			25	30,50
			300	30,50
28.11.2025	18:51:01,439	10		30,505
			10	30,505
			10	30,505
28.11.2025	18:49:52,883	5		30,405
			5	30,405
			5	30,405
28.11.2025	18:47:38,468	30		30,505
			30	30,505
			25	30,505
			5	30,505
28.11.2025	18:47:15,458	570		30,47
			370	30,47
			200	30,47
			570	30,47
28.11.2025	18:46:02,497	36		30,405
			36	30,405
			36	30,405
28.11.2025	18:42:22,296	40		30,405
			40	30,405
			40	30,405
28.11.2025	18:42:18,663	17		30,47
			17	30,47
			17	30,47
28.11.2025	18:42:11,681	70		30,47
			25	30,47
			45	30,47
			70	30,47
28.11.2025	18:41:54,631	83		30,405
			83	30,405
			83	30,405
28.11.2025	18:39:57,764	440		30,405
			100	30,405
			100	30,405
			70	30,405
			170	30,405
			440	30,405
28.11.2025	18:38:14,828	5		30,41
			5	30,41
			5	30,41
28.11.2025	18:36:39,418	100		30,415
			100	30,415
			90	30,415
			10	30,415
28.11.2025	18:31:39,643	60		30,415
			25	30,415
			35	30,415
			60	30,415
28.11.2025	18:30:25,775	3		30,555
			3	30,555
			3	30,555
28.11.2025	18:29:51,753	60		30,445
			25	30,445
			25	30,445
			10	30,445
			60	30,445
28.11.2025	18:27:53,983	1		30,445
			1	30,445
			1	30,445
28.11.2025	18:27:44,724	7		30,555
			7	30,555
			7	30,555
28.11.2025	18:24:07,082	250		30,465
			250	30,465
			50	30,465
			200	30,465
28.11.2025	18:21:26,524	20		30,465
			20	30,465
			20	30,465
28.11.2025	18:19:35,629	17		30,555
			17	30,555
			17	30,555
28.11.2025	18:14:17,970	50		30,555
			50	30,555
			50	30,555
28.11.2025	18:13:05,364	600		30,555
			600	30,555
			600	30,555
28.11.2025	18:12:58,978	327		30,555
			327	30,555
			327	30,555
28.11.2025	18:11:24,937	30		30,555
			30	30,555
			30	30,555
28.11.2025	18:11:14,182	81		30,555
			81	30,555
			81	30,555
28.11.2025	18:10:07,876	31		30,555
			31	30,555
			31	30,555
28.11.2025	18:09:53,032	200		30,465
			200	30,465
			200	30,465
28.11.2025	18:08:54,237	30		30,555
			30	30,555
			30	30,555
28.11.2025	18:08:20,183	200		30,555
			200	30,555
			200	30,555
28.11.2025	18:06:40,359	72		30,465
			72	30,465
			72	30,465
28.11.2025	18:06:35,300	260		30,465
			260	30,465
			260	30,465
28.11.2025	18:04:38,508	235		30,465
			235	30,465
			235	30,465
28.11.2025	18:04:38,419	395		30,465
			395	30,465
			395	30,465
28.11.2025	18:04:16,831	80		30,555
			80	30,555
			80	30,555
28.11.2025	18:03:01,922	100		30,555
			82	30,555
			100	30,555
			18	30,555
28.11.2025	18:02:49,393	12		30,465
			12	30,465
			12	30,465
28.11.2025	18:01:47,314	196		30,465
			36	30,465
			196	30,465
			160	30,465
28.11.2025	17:59:51,489	66		30,465
			66	30,465
			66	30,465
28.11.2025	17:58:09,860	200		30,465
			200	30,465
			200	30,465
28.11.2025	17:57:46,574	10		30,465
			10	30,465
			10	30,465
28.11.2025	17:57:43,817	150		30,465
			150	30,465
			150	30,465
28.11.2025	17:49:19,611	327		30,555
			327	30,555
			327	30,555
28.11.2025	17:48:38,871	30		30,465
			5	30,465
			25	30,465
			30	30,465
28.11.2025	17:47:04,013	100		30,555
			100	30,555
			100	30,555
28.11.2025	17:44:57,228	16		30,595
			16	30,595
			16	30,595
28.11.2025	17:43:06,514	18		30,455
			18	30,455
			18	30,455
28.11.2025	17:42:55,371	60		30,59
			60	30,59
			60	30,59
28.11.2025	17:40:15,290	10		30,60
			10	30,60
			10	30,60
28.11.2025	17:37:52,976	100		30,43
			100	30,43
			100	30,43
28.11.2025	17:36:52,942	149		30,405
			149	30,405
			149	30,405
28.11.2025	17:36:16,554	149		30,405
			131	30,405
			149	30,405
			18	30,405
28.11.2025	17:35:55,865	100		30,50
			100	30,50
			100	30,50
28.11.2025	17:29:00,752	80		30,52
			80	30,52
			80	30,52
28.11.2025	17:28:55,792	2		30,51
			2	30,51
			2	30,51
28.11.2025	17:28:36,186	2		30,515
			2	30,515
			2	30,515
28.11.2025	17:27:20,051	100		30,53
			100	30,53
			100	30,53
28.11.2025	17:26:49,218	400		30,535
			400	30,535
			400	30,535
28.11.2025	17:26:38,730	1		30,54
			1	30,54
			1	30,54
28.11.2025	17:20:07,306	2 000		30,55
			2 000	30,55
			2 000	30,55
28.11.2025	17:19:32,105	140		30,535
			140	30,535
			140	30,535
28.11.2025	17:18:22,418	3		30,525
			3	30,525
			3	30,525
28.11.2025	17:16:33,520	100		30,52
			100	30,52
			100	30,52
28.11.2025	17:12:56,910	5		30,52
			5	30,52
			5	30,52
28.11.2025	17:11:33,972	75		30,495
			75	30,495
			75	30,495
28.11.2025	17:11:20,250	100		30,495
			100	30,495
			100	30,495
28.11.2025	17:11:10,061	1		30,495
			1	30,495
			1	30,495
28.11.2025	17:10:59,869	100		30,49
			100	30,49
			100	30,49
28.11.2025	17:10:31,201	15		30,50
			15	30,50
			15	30,50
28.11.2025	17:07:10,482	36		30,525
			36	30,525
			36	30,525
28.11.2025	17:05:07,639	3		30,50
			3	30,50
			3	30,50
28.11.2025	17:04:39,575	300		30,505
			300	30,505
			300	30,505
28.11.2025	17:03:36,382	37		30,485
			37	30,485
			37	30,485
28.11.2025	17:01:21,754	39		30,45
			39	30,45
			39	30,45
28.11.2025	16:59:49,175	100		30,415
			100	30,415
			100	30,415
28.11.2025	16:59:02,748	205		30,415
			205	30,415
			205	30,415
28.11.2025	16:58:06,364	2 500		30,415
			2 500	30,415
			2 500	30,415
28.11.2025	16:56:54,007	2 500		30,42
			2 500	30,42
			2 500	30,42
28.11.2025	16:56:30,145	500		30,43
			500	30,43
			500	30,43
28.11.2025	16:56:08,602	50		30,425
			50	30,425
			50	30,425
28.11.2025	16:55:45,217	42		30,42
			42	30,42
			42	30,42
28.11.2025	16:55:09,897	1		30,40
			1	30,40
			1	30,40
28.11.2025	16:53:53,201	35		30,42
			35	30,42
			35	30,42
28.11.2025	16:52:06,737	160		30,39
			160	30,39
			160	30,39
28.11.2025	16:51:50,158	45		30,39
			45	30,39
			45	30,39
28.11.2025	16:51:26,049	32		30,42
			32	30,42
			32	30,42
28.11.2025	16:50:02,835	850		30,415
			850	30,415
			850	30,415
28.11.2025	16:50:00,254	100		30,415
			100	30,415
			100	30,415
28.11.2025	16:48:17,193	40		30,42
			40	30,42
			40	30,42
28.11.2025	16:44:07,901	14		30,48
			14	30,48
			14	30,48
28.11.2025	16:43:58,605	202		30,48
			202	30,48
			202	30,48
28.11.2025	16:43:41,432	3		30,485
			3	30,485
			3	30,485
28.11.2025	16:41:10,480	850		30,475
			850	30,475
			850	30,475
28.11.2025	16:38:17,599	10		30,45
			10	30,45
			10	30,45
28.11.2025	16:38:05,712	3		30,45
			3	30,45
			3	30,45
28.11.2025	16:34:00,212	250		30,485
			250	30,485
			250	30,485
28.11.2025	16:31:19,261	1		30,52
			1	30,52
			1	30,52
28.11.2025	16:30:43,145	24		30,51
			24	30,51
			24	30,51
28.11.2025	16:26:22,413	200		30,51
			200	30,51
			200	30,51
28.11.2025	16:25:03,977	2		30,505
			2	30,505
			2	30,505
28.11.2025	16:23:44,191	166		30,495
			166	30,495
			166	30,495
28.11.2025	16:23:15,748	160		30,495
			160	30,495
			160	30,495
28.11.2025	16:21:23,206	150		30,50
			50	30,50
			150	30,50
			100	30,50
28.11.2025	16:20:29,109	20		30,49
			20	30,49
			20	30,49
28.11.2025	16:17:19,793	1		30,535
			1	30,535
			1	30,535
28.11.2025	16:16:53,719	220		30,525
			220	30,525
			220	30,525
28.11.2025	16:16:52,606	4		30,525
			4	30,525
			4	30,525
28.11.2025	16:16:38,504	92		30,525
			92	30,525
			92	30,525
28.11.2025	16:15:43,375	38		30,515
			38	30,515
			38	30,515
28.11.2025	16:15:26,642	2		30,51
			2	30,51
			2	30,51
28.11.2025	16:15:02,289	44		30,515
			44	30,515
			44	30,515
28.11.2025	16:14:42,935	42		30,505
			42	30,505
			42	30,505
28.11.2025	16:14:29,827	33		30,51
			33	30,51
			33	30,51
28.11.2025	16:14:00,251	200		30,51
			200	30,51
			200	30,51
28.11.2025	16:12:34,047	33		30,51
			33	30,51
			33	30,51
28.11.2025	16:10:24,857	36		30,51
			36	30,51
			36	30,51
28.11.2025	16:09:49,268	50		30,49
			50	30,49
			50	30,49
28.11.2025	16:08:44,994	122		30,49
			122	30,49
			122	30,49
28.11.2025	16:08:31,821	100		30,495
			100	30,495
			100	30,495
28.11.2025	16:07:38,938	60		30,525
			60	30,525
			60	30,525
28.11.2025	16:06:31,552	160		30,53
			160	30,53
			160	30,53
28.11.2025	16:05:28,834	900		30,50
			900	30,50
			900	30,50
28.11.2025	16:04:05,393	1		30,495
			1	30,495
			1	30,495
28.11.2025	16:03:09,973	1 000		30,495
			1 000	30,495
			1 000	30,495
28.11.2025	16:02:19,922	1		30,495
			1	30,495
			1	30,495
28.11.2025	16:01:41,465	1		30,495
			1	30,495
			1	30,495
28.11.2025	16:01:35,129	110		30,50
			110	30,50
			110	30,50
28.11.2025	16:00:05,829	2		30,485
			2	30,485
			2	30,485
28.11.2025	15:59:51,460	500		30,465
			500	30,465
			500	30,465
28.11.2025	15:59:01,666	100		30,47
			100	30,47
			100	30,47
28.11.2025	15:57:09,611	60		30,45
			60	30,45
			60	30,45
28.11.2025	15:55:48,236	2		30,49
			2	30,49
			2	30,49
28.11.2025	15:54:02,168	200		30,48
			200	30,48
			200	30,48
28.11.2025	15:53:47,759	33		30,48
			33	30,48
			33	30,48
28.11.2025	15:53:30,915	65		30,47
			65	30,47
			65	30,47
28.11.2025	15:52:22,193	43		30,465
			43	30,465
			43	30,465
28.11.2025	15:51:48,585	43		30,465
			43	30,465
			43	30,465
28.11.2025	15:51:10,930	3		30,46
			3	30,46
			3	30,46
28.11.2025	15:46:53,218	1		30,47
			1	30,47
			1	30,47
28.11.2025	15:45:47,574	600		30,495
			600	30,495
			600	30,495
28.11.2025	15:44:38,963	7		30,505
			7	30,505
			7	30,505
28.11.2025	15:43:46,804	41		30,48
			41	30,48
			41	30,48
28.11.2025	15:42:14,993	6		30,485
			6	30,485
			6	30,485
28.11.2025	15:41:50,239	2		30,47
			2	30,47
			2	30,47
28.11.2025	15:41:21,975	472		30,495
			472	30,495
			472	30,495
28.11.2025	15:41:11,687	500		30,505
			500	30,505
			500	30,505
28.11.2025	15:37:54,574	32		30,48
			32	30,48
			32	30,48
28.11.2025	15:37:23,202	15		30,475
			15	30,475
			15	30,475
28.11.2025	15:37:04,467	300		30,47
			300	30,47
			300	30,47
28.11.2025	15:36:18,073	1		30,46
			1	30,46
			1	30,46
28.11.2025	15:35:41,767	5		30,475
			5	30,475
			5	30,475
28.11.2025	15:35:02,656	10		30,50
			10	30,50
			10	30,50
28.11.2025	15:34:38,996	5		30,51
			5	30,51
			5	30,51
28.11.2025	15:34:22,298	6		30,52
			6	30,52
			6	30,52
28.11.2025	15:33:18,480	30		30,54
			30	30,54
			30	30,54
28.11.2025	15:32:17,088	66		30,595
			66	30,595
			66	30,595
28.11.2025	15:32:02,936	41		30,58
			41	30,58
			41	30,58
28.11.2025	15:29:48,629	100		30,585
			100	30,585
			100	30,585
28.11.2025	15:27:34,055	100		30,575
			100	30,575
			100	30,575
28.11.2025	15:27:26,084	1		30,575
			1	30,575
			1	30,575
28.11.2025	15:26:55,401	96		30,585
			96	30,585
			96	30,585
28.11.2025	15:25:18,632	30		30,585
			30	30,585
			30	30,585
28.11.2025	15:21:55,592	200		30,59
			84	30,59
			116	30,59
			200	30,59
28.11.2025	15:20:18,881	5		30,605
			5	30,605
			5	30,605
28.11.2025	15:20:12,790	200		30,605
			200	30,605
			200	30,605
28.11.2025	15:19:13,758	150		30,595
			150	30,595
			150	30,595
28.11.2025	15:18:28,320	2 000		30,585
			2 000	30,585
			2 000	30,585
28.11.2025	15:18:05,596	10		30,585
			10	30,585
			10	30,585
28.11.2025	15:15:18,569	19		30,595
			19	30,595
			19	30,595
28.11.2025	15:15:09,832	350		30,59
			350	30,59
			350	30,59
28.11.2025	15:14:37,715	65		30,585
			65	30,585
			65	30,585
28.11.2025	15:13:17,897	30		30,595
			30	30,595
			30	30,595
28.11.2025	15:11:56,383	42		30,655
			42	30,655
			42	30,655
28.11.2025	15:11:15,631	42		30,655
			42	30,655
			42	30,655
28.11.2025	15:08:17,147	160		30,645
			160	30,645
			160	30,645
28.11.2025	15:05:53,581	4		30,65
			4	30,65
			4	30,65
28.11.2025	15:04:17,289	1		30,66
			1	30,66
			1	30,66
28.11.2025	15:03:52,136	160		30,655
			160	30,655
			160	30,655
28.11.2025	15:03:31,079	100		30,65
			100	30,65
			100	30,65
28.11.2025	15:01:42,702	4		30,65
			4	30,65
			4	30,65
28.11.2025	15:01:24,715	30		30,645
			30	30,645
			30	30,645
28.11.2025	14:58:12,109	33		30,63
			33	30,63
			33	30,63
28.11.2025	14:57:57,558	43		30,63
			43	30,63
			43	30,63
28.11.2025	14:57:24,937	15		30,62
			15	30,62
			15	30,62
28.11.2025	14:55:43,557	35		30,63
			35	30,63
			35	30,63
28.11.2025	14:55:26,516	4		30,615
			4	30,615
			4	30,615
28.11.2025	14:54:55,118	200		30,61
			200	30,61
			200	30,61
28.11.2025	14:54:55,002	44		30,62
			44	30,62
			44	30,62
28.11.2025	14:54:48,410	100		30,615
			100	30,615
			100	30,615
28.11.2025	14:54:18,105	25		30,61
			25	30,61
			25	30,61
28.11.2025	14:53:57,136	200		30,625
			200	30,625
			200	30,625
28.11.2025	14:52:51,291	50		30,61
			50	30,61
			50	30,61
28.11.2025	14:51:36,826	150		30,62
			150	30,62
			150	30,62
28.11.2025	14:49:34,736	65		30,645
			65	30,645
			65	30,645
28.11.2025	14:49:09,680	30		30,63
			30	30,63
			30	30,63
28.11.2025	14:49:02,682	1 519		30,61
			1 519	30,61
			1 519	30,61
28.11.2025	14:47:17,511	43		30,63
			43	30,63
			43	30,63
28.11.2025	14:46:55,635	1		30,645
			1	30,645
			1	30,645
28.11.2025	14:46:45,847	800		30,625
			800	30,625
			800	30,625
28.11.2025	14:45:29,421	25		30,63
			25	30,63
			25	30,63
28.11.2025	14:45:29,188	231		30,60
			31	30,60
			200	30,60
			231	30,60
28.11.2025	14:45:26,433	1		30,56
			1	30,56
			1	30,56
28.11.2025	14:45:00,061	77		30,55
			77	30,55
			77	30,55
28.11.2025	14:42:11,520	500		30,57
			116	30,57
			500	30,57
			384	30,57
28.11.2025	14:41:39,031	30		30,56
			30	30,56
			30	30,56
28.11.2025	14:41:17,857	600		30,575
			600	30,575
			600	30,575
28.11.2025	14:41:02,896	95		30,575
			95	30,575
			95	30,575
28.11.2025	14:40:38,134	220		30,58
			220	30,58
			220	30,58
28.11.2025	14:39:54,906	129		30,565
			129	30,565
			129	30,565
28.11.2025	14:39:29,829	30		30,56
			30	30,56
			30	30,56
28.11.2025	14:35:30,524	300		30,56
			300	30,56
			300	30,56
28.11.2025	14:33:40,414	38		30,57
			38	30,57
			38	30,57
28.11.2025	14:33:39,618	250		30,55
			250	30,55
			250	30,55
28.11.2025	14:32:40,106	50		30,555
			50	30,555
			50	30,555
28.11.2025	14:32:32,891	2		30,55
			2	30,55
			2	30,55
28.11.2025	14:31:27,133	37		30,54
			37	30,54
			37	30,54
28.11.2025	14:29:36,089	75		30,52
			75	30,52
			75	30,52
28.11.2025	14:29:08,427	41		30,535
			41	30,535
			41	30,535
28.11.2025	14:25:33,603	420		30,55
			420	30,55
			420	30,55
28.11.2025	14:24:57,098	160		30,565
			160	30,565
			160	30,565
28.11.2025	14:21:32,913	1		30,575
			1	30,575
			1	30,575
28.11.2025	14:20:31,760	4		30,59
			4	30,59
			4	30,59
28.11.2025	14:19:45,038	200		30,595
			200	30,595
			175	30,595
			25	30,595
28.11.2025	14:15:43,672	202		30,56
			202	30,56
			202	30,56
28.11.2025	14:15:39,206	1		30,57
			1	30,57
			1	30,57
28.11.2025	14:15:03,576	80		30,555
			38	30,555
			42	30,555
			80	30,555
28.11.2025	14:13:13,210	100		30,555
			100	30,555
			100	30,555
28.11.2025	14:12:34,334	1 000		30,54
			1 000	30,54
			1 000	30,54
28.11.2025	14:12:12,668	32		30,54
			32	30,54
			32	30,54
28.11.2025	14:11:18,139	10		30,53
			10	30,53
			10	30,53
28.11.2025	14:10:59,544	100		30,54
			100	30,54
			100	30,54
28.11.2025	14:09:24,137	80		30,535
			80	30,535
			80	30,535
28.11.2025	14:07:49,603	500		30,545
			500	30,545
			500	30,545
28.11.2025	14:07:10,587	328		30,54
			328	30,54
			328	30,54
28.11.2025	14:06:41,839	80		30,535
			42	30,535
			38	30,535
			80	30,535
28.11.2025	14:06:38,496	420		30,53
			420	30,53
			420	30,53
28.11.2025	14:05:41,422	1 730		30,525
			1 730	30,525
			1 730	30,525
28.11.2025	13:54:58,928	30		30,49
			30	30,49
			30	30,49
28.11.2025	13:53:27,925	200		30,48
			37	30,48
			200	30,48
			163	30,48
28.11.2025	13:51:33,089	150		30,47
			150	30,47
			150	30,47
28.11.2025	13:48:39,694	42		30,455
			42	30,455
			42	30,455
28.11.2025	13:43:52,428	98		30,455
			98	30,455
			98	30,455
28.11.2025	13:43:48,312	100		30,455
			100	30,455
			100	30,455
28.11.2025	13:41:00,963	10		30,44
			10	30,44
			10	30,44
28.11.2025	13:40:41,855	127		30,45
			127	30,45
			127	30,45
28.11.2025	13:39:29,266	54		30,455
			54	30,455
			54	30,455
28.11.2025	13:39:10,522	14		30,45
			14	30,45
			14	30,45
28.11.2025	13:38:37,959	10		30,46
			10	30,46
			10	30,46
28.11.2025	13:38:27,075	600		30,45
			600	30,45
			600	30,45
28.11.2025	13:38:00,424	20		30,455
			20	30,455
			20	30,455
28.11.2025	13:33:41,841	100		30,46
			100	30,46
			100	30,46
28.11.2025	13:32:44,032	7		30,475
			7	30,475
			7	30,475
28.11.2025	13:30:34,249	128		30,47
			128	30,47
			128	30,47
28.11.2025	13:28:41,259	400		30,46
			400	30,46
			400	30,46
28.11.2025	13:27:43,560	165		30,465
			165	30,465
			165	30,465
28.11.2025	13:25:34,205	6		30,44
			6	30,44
			6	30,44
28.11.2025	13:24:06,192	50		30,455
			50	30,455
			50	30,455
28.11.2025	13:24:00,615	10		30,44
			10	30,44
			10	30,44
28.11.2025	13:22:32,318	42		30,455
			42	30,455
			42	30,455
28.11.2025	13:19:28,020	10		30,45
			10	30,45
			10	30,45
28.11.2025	13:19:22,318	25		30,45
			25	30,45
			25	30,45
28.11.2025	13:19:06,998	17		30,455
			17	30,455
			17	30,455
28.11.2025	13:16:53,381	200		30,45
			200	30,45
			200	30,45
28.11.2025	13:16:22,139	100		30,445
			100	30,445
			100	30,445
28.11.2025	13:14:08,086	42		30,455
			42	30,455
			42	30,455
28.11.2025	13:10:57,745	40		30,485
			40	30,485
			40	30,485
28.11.2025	13:09:32,976	300		30,50
			300	30,50
			300	30,50
28.11.2025	13:09:13,817	150		30,505
			150	30,505
			150	30,505
28.11.2025	13:08:29,335	1		30,50
			1	30,50
			1	30,50
28.11.2025	13:07:39,176	30		30,505
			30	30,505
			30	30,505
28.11.2025	13:06:07,908	1 000		30,495
			1 000	30,495
			1 000	30,495
28.11.2025	13:05:20,932	150		30,50
			150	30,50
			150	30,50
28.11.2025	13:05:03,333	7		30,49
			7	30,49
			7	30,49
28.11.2025	13:03:11,963	100		30,475
			100	30,475
			100	30,475
28.11.2025	13:02:53,887	200		30,475
			200	30,475
			200	30,475

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung