Tradegate Exchange

Novo-Nordisk AS

3214

2666

58,57

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	19:00:35,144	20		58,57
			20	58,57
			20	58,57
08/05/2025	18:59:44,111	90		58,59
			90	58,59
			90	58,59
08/05/2025	18:59:34,716	20		58,59
			20	58,59
			20	58,59
08/05/2025	18:58:31,243	35		58,63
			35	58,63
			35	58,63
08/05/2025	18:57:58,519	30		58,63
			30	58,63
			30	58,63
08/05/2025	18:56:49,694	200		58,62
			200	58,62
			200	58,62
08/05/2025	18:56:27,770	2		58,64
			2	58,64
			2	58,64
08/05/2025	18:56:19,988	99		58,56
			99	58,56
			99	58,56
08/05/2025	18:56:14,193	100		58,55
			100	58,55
			100	58,55
08/05/2025	18:56:02,516	100		58,55
			100	58,55
			100	58,55
08/05/2025	18:55:51,460	150		58,55
			150	58,55
			150	58,55
08/05/2025	18:55:14,659	10		58,55
			10	58,55
			10	58,55
08/05/2025	18:54:41,466	7		58,38
			7	58,38
			7	58,38
08/05/2025	18:54:08,130	79		58,47
			79	58,47
			79	58,47
08/05/2025	18:54:00,416	50		58,46
			50	58,46
			50	58,46
08/05/2025	18:53:18,496	10		58,44
			10	58,44
			10	58,44
08/05/2025	18:53:06,153	1		58,55
			1	58,55
			1	58,55
08/05/2025	18:53:02,873	200		58,43
			190	58,43
			10	58,43
			200	58,43
08/05/2025	18:52:22,042	10		58,55
			10	58,55
			10	58,55
08/05/2025	18:52:09,746	4		58,55
			4	58,55
			4	58,55
08/05/2025	18:52:08,475	51		58,55
			51	58,55
			51	58,55
08/05/2025	18:50:56,837	3		58,55
			3	58,55
			3	58,55
08/05/2025	18:50:42,511	3		58,49
			3	58,49
			3	58,49
08/05/2025	18:50:36,938	20		58,55
			20	58,55
			20	58,55
08/05/2025	18:50:32,246	1		58,55
			1	58,55
			1	58,55
08/05/2025	18:50:23,091	1		58,55
			1	58,55
			1	58,55
08/05/2025	18:50:18,785	15		58,55
			15	58,55
			15	58,55
08/05/2025	18:49:39,780	5		58,55
			5	58,55
			5	58,55
08/05/2025	18:49:06,368	6		58,55
			6	58,55
			6	58,55
08/05/2025	18:48:25,435	11		58,55
			11	58,55
			11	58,55
08/05/2025	18:45:05,438	50		58,53
			50	58,53
			50	58,53
08/05/2025	18:44:57,059	4		58,54
			4	58,54
			4	58,54
08/05/2025	18:44:40,884	10		58,55
			10	58,55
			10	58,55
08/05/2025	18:43:53,351	9		58,58
			9	58,58
			9	58,58
08/05/2025	18:43:44,017	73		58,49
			73	58,49
			73	58,49
08/05/2025	18:42:59,711	99		58,59
			99	58,59
			99	58,59
08/05/2025	18:42:59,547	200		58,59
			200	58,59
			200	58,59
08/05/2025	18:42:59,376	200		58,59
			200	58,59
			200	58,59
08/05/2025	18:42:43,704	5		58,52
			5	58,52
			5	58,52
08/05/2025	18:42:42,070	2		58,52
			2	58,52
			2	58,52
08/05/2025	18:42:28,582	50		58,58
			50	58,58
			50	58,58
08/05/2025	18:42:26,560	100		58,51
			100	58,51
			100	58,51
08/05/2025	18:41:48,724	50		58,41
			50	58,41
			50	58,41
08/05/2025	18:41:35,378	30		58,57
			30	58,57
			30	58,57
08/05/2025	18:41:00,259	18		58,53
			18	58,53
			18	58,53
08/05/2025	18:40:30,973	2		58,36
			2	58,36
			2	58,36
08/05/2025	18:39:44,713	99		58,50
			99	58,50
			99	58,50
08/05/2025	18:39:00,164	99		58,50
			99	58,50
			99	58,50
08/05/2025	18:38:59,995	200		58,50
			200	58,50
			200	58,50
08/05/2025	18:38:59,816	200		58,50
			200	58,50
			98	58,50
			7	58,50
			50	58,50
			45	58,50
08/05/2025	18:38:10,820	20		58,47
			20	58,47
			20	58,47
08/05/2025	18:38:01,146	86		58,47
			86	58,47
			86	58,47
08/05/2025	18:37:43,412	15		58,47
			15	58,47
			15	58,47
08/05/2025	18:37:21,632	25		58,47
			25	58,47
			25	58,47
08/05/2025	18:35:59,403	50		58,47
			40	58,47
			50	58,47
			10	58,47
08/05/2025	18:35:48,819	180		58,40
			180	58,40
			180	58,40
08/05/2025	18:35:48,649	199		58,40
			99	58,40
			199	58,40
			100	58,40
08/05/2025	18:35:48,470	200		58,40
			200	58,40
			200	58,40
08/05/2025	18:35:48,320	200		58,40
			200	58,40
			200	58,40
08/05/2025	18:34:35,863	40		58,36
			40	58,36
			40	58,36
08/05/2025	18:34:32,456	58		58,36
			58	58,36
			58	58,36
08/05/2025	18:34:27,078	200		58,36
			200	58,36
			200	58,36
08/05/2025	18:33:48,780	25		58,36
			25	58,36
			25	58,36
08/05/2025	18:32:49,727	20		58,37
			20	58,37
			20	58,37
08/05/2025	18:32:21,378	200		58,25
			200	58,25
			200	58,25
08/05/2025	18:32:18,153	200		58,25
			200	58,25
			200	58,25
08/05/2025	18:31:58,120	10		58,25
			10	58,25
			10	58,25
08/05/2025	18:31:23,093	20		58,37
			20	58,37
			20	58,37
08/05/2025	18:31:10,662	90		58,38
			90	58,38
			90	58,38
08/05/2025	18:31:01,746	99		58,30
			99	58,30
			99	58,30
08/05/2025	18:30:52,290	13		58,32
			13	58,32
			13	58,32
08/05/2025	18:29:21,074	100		58,33
			100	58,33
			100	58,33
08/05/2025	18:28:26,313	4		58,49
			4	58,49
			4	58,49
08/05/2025	18:28:16,599	100		58,20
			100	58,20
			40	58,20
			60	58,20
08/05/2025	18:27:04,510	18		58,49
			18	58,49
			18	58,49
08/05/2025	18:26:43,228	100		58,49
			100	58,49
			1	58,49
			99	58,49
08/05/2025	18:26:03,752	18		58,49
			18	58,49
			18	58,49
08/05/2025	18:25:56,995	175		58,19
			175	58,19
			175	58,19
08/05/2025	18:25:51,931	192		58,19
			192	58,19
			192	58,19
08/05/2025	18:25:04,744	2		58,49
			2	58,49
			2	58,49
08/05/2025	18:24:58,057	500		58,20
			500	58,20
			500	58,20
08/05/2025	18:24:16,618	80		58,39
			80	58,39
			80	58,39
08/05/2025	18:24:16,417	2		58,39
			2	58,39
			2	58,39
08/05/2025	18:24:04,712	160		58,39
			115	58,39
			160	58,39
			45	58,39
08/05/2025	18:23:43,169	2		58,11
			2	58,11
			2	58,11
08/05/2025	18:23:18,535	119		58,20
			86	58,20
			119	58,20
			33	58,20
08/05/2025	18:22:45,635	12		58,39
			12	58,39
			12	58,39
08/05/2025	18:22:09,772	2		58,08
			2	58,08
			2	58,08
08/05/2025	18:21:21,321	15		58,39
			15	58,39
			15	58,39
08/05/2025	18:21:04,710	25		58,39
			25	58,39
			25	58,39
08/05/2025	18:20:47,124	18		58,39
			18	58,39
			18	58,39
08/05/2025	18:19:05,004	30		58,10
			30	58,10
			30	58,10
08/05/2025	18:19:04,362	18		58,39
			18	58,39
			18	58,39
08/05/2025	18:18:33,587	1		58,39
			1	58,39
			1	58,39
08/05/2025	18:18:02,578	2		58,39
			2	58,39
			2	58,39
08/05/2025	18:17:26,463	4		58,11
			4	58,11
			4	58,11
08/05/2025	18:17:22,326	15		58,39
			15	58,39
			15	58,39
08/05/2025	18:17:12,169	30		58,39
			30	58,39
			30	58,39
08/05/2025	18:16:55,825	200		58,37
			200	58,37
			70	58,37
			27	58,37
			103	58,37
08/05/2025	18:16:45,261	2		58,37
			2	58,37
			2	58,37
08/05/2025	18:16:43,518	629		58,13
			629	58,13
			629	58,13
08/05/2025	18:16:35,920	25		58,37
			25	58,37
			25	58,37
08/05/2025	18:16:24,946	50		58,37
			50	58,37
			50	58,37
08/05/2025	18:16:01,498	70		58,08
			70	58,08
			39	58,08
			11	58,08
			20	58,08
08/05/2025	18:15:31,242	180		58,20
			160	58,20
			20	58,20
			180	58,20
08/05/2025	18:15:01,048	4		58,07
			4	58,07
			4	58,07
08/05/2025	18:13:36,134	2		58,19
			2	58,19
			2	58,19
08/05/2025	18:12:52,358	29		57,91
			29	57,91
			29	57,91
08/05/2025	18:12:35,954	20		58,19
			20	58,19
			20	58,19
08/05/2025	18:12:27,996	50		58,19
			50	58,19
			50	58,19
08/05/2025	18:12:11,372	5		58,19
			5	58,19
			5	58,19
08/05/2025	18:11:36,087	1		58,19
			1	58,19
			1	58,19
08/05/2025	18:11:21,859	90		58,19
			90	58,19
			90	58,19
08/05/2025	18:11:05,525	25		58,19
			25	58,19
			25	58,19
08/05/2025	18:10:56,441	75		57,92
			75	57,92
			65	57,92
			10	57,92
08/05/2025	18:10:52,731	127		57,91
			120	57,91
			7	57,91
			127	57,91
08/05/2025	18:09:37,366	27		58,19
			27	58,19
			27	58,19
08/05/2025	18:09:04,573	6		58,19
			6	58,19
			6	58,19
08/05/2025	18:08:53,063	50		57,87
			50	57,87
			50	57,87
08/05/2025	18:08:26,635	120		57,87
			120	57,87
			20	57,87
			100	57,87
08/05/2025	18:08:23,619	100		58,17
			100	58,17
			50	58,17
			50	58,17
08/05/2025	18:07:11,016	15		57,93
			15	57,93
			15	57,93
08/05/2025	18:06:25,773	100		58,16
			100	58,16
			100	58,16
08/05/2025	18:05:58,724	3		57,93
			3	57,93
			3	57,93
08/05/2025	18:05:56,797	30		58,16
			30	58,16
			30	58,16
08/05/2025	18:05:47,040	3		58,16
			3	58,16
			3	58,16
08/05/2025	18:05:45,229	26		58,16
			26	58,16
			26	58,16
08/05/2025	18:04:54,801	50		58,12
			50	58,12
			50	58,12
08/05/2025	18:04:20,496	4		57,80
			4	57,80
			4	57,80
08/05/2025	18:04:17,070	1		58,12
			1	58,12
			1	58,12
08/05/2025	18:03:36,698	1		58,09
			1	58,09
			1	58,09
08/05/2025	18:02:58,655	1		58,11
			1	58,11
			1	58,11
08/05/2025	18:02:44,735	1		58,13
			1	58,13
			1	58,13
08/05/2025	18:02:31,602	9		57,77
			9	57,77
			9	57,77
08/05/2025	18:02:13,243	15		58,16
			15	58,16
			15	58,16
08/05/2025	18:02:11,357	100		58,13
			69	58,13
			31	58,13
			100	58,13
08/05/2025	18:01:11,632	35		57,74
			35	57,74
			35	57,74
08/05/2025	18:01:09,797	300		57,74
			125	57,74
			175	57,74
			300	57,74
08/05/2025	18:00:49,206	50		58,09
			50	58,09
			50	58,09
08/05/2025	18:00:43,474	10		57,77
			10	57,77
			10	57,77
08/05/2025	18:00:02,459	500		58,00
			500	58,00
			500	58,00
08/05/2025	17:59:41,238	180		57,90
			180	57,90
			180	57,90
08/05/2025	17:59:36,329	200		57,98
			18	57,98
			182	57,98
			200	57,98
08/05/2025	17:59:33,701	20		58,11
			20	58,11
			20	58,11
08/05/2025	17:59:30,356	17		58,09
			17	58,09
			17	58,09
08/05/2025	17:59:20,088	20		58,09
			20	58,09
			20	58,09
08/05/2025	17:59:18,431	40		58,09
			40	58,09
			40	58,09
08/05/2025	17:59:11,028	50		57,77
			50	57,77
			50	57,77
08/05/2025	17:58:59,285	100		57,77
			100	57,77
			3	57,77
			28	57,77
			69	57,77
08/05/2025	17:58:02,961	100		58,00
			100	58,00
			100	58,00
08/05/2025	17:57:54,302	70		58,16
			70	58,16
			70	58,16
08/05/2025	17:57:52,327	25		58,16
			25	58,16
			25	58,16
08/05/2025	17:57:50,648	40		58,16
			40	58,16
			40	58,16
08/05/2025	17:57:40,510	1		58,18
			1	58,18
			1	58,18
08/05/2025	17:57:20,398	40		57,84
			40	57,84
			40	57,84
08/05/2025	17:57:00,866	2		58,21
			2	58,21
			2	58,21
08/05/2025	17:56:24,983	1 000		57,98
			1 000	57,98
			1 000	57,98
08/05/2025	17:56:13,733	293		57,98
			293	57,98
			100	57,98
			193	57,98
08/05/2025	17:56:11,947	100		57,99
			100	57,99
			100	57,99
08/05/2025	17:56:11,829	270		58,00
			150	58,00
			270	58,00
			20	58,00
			100	58,00
08/05/2025	17:56:11,718	15		58,03
			15	58,03
			15	58,03
08/05/2025	17:56:11,610	9		58,05
			9	58,05
			9	58,05
08/05/2025	17:56:08,039	100		58,19
			100	58,19
			100	58,19
08/05/2025	17:56:06,637	2		58,27
			2	58,27
			2	58,27
08/05/2025	17:56:04,567	25		58,26
			25	58,26
			25	58,26
08/05/2025	17:55:16,729	10		58,20
			10	58,20
			10	58,20
08/05/2025	17:54:38,215	30		58,25
			30	58,25
			30	58,25
08/05/2025	17:54:10,343	10		58,21
			10	58,21
			10	58,21
08/05/2025	17:54:00,561	23		58,22
			23	58,22
			23	58,22
08/05/2025	17:52:47,952	50		58,22
			50	58,22
			50	58,22
08/05/2025	17:52:40,242	50		58,22
			50	58,22
			50	58,22
08/05/2025	17:51:57,939	20		58,20
			20	58,20
			20	58,20
08/05/2025	17:51:09,073	1 300		58,03
			15	58,03
			1 285	58,03
			1 300	58,03
08/05/2025	17:50:41,762	150		57,98
			1	57,98
			150	57,98
			25	57,98
			124	57,98
08/05/2025	17:50:04,706	128		58,29
			128	58,29
			69	58,29
			59	58,29
08/05/2025	17:49:56,657	156		58,17
			156	58,17
			156	58,17
08/05/2025	17:49:49,072	3		57,98
			3	57,98
			3	57,98
08/05/2025	17:49:14,061	500		58,17
			500	58,17
			500	58,17
08/05/2025	17:49:08,920	1		58,23
			1	58,23
			1	58,23
08/05/2025	17:48:34,288	40		58,22
			40	58,22
			40	58,22
08/05/2025	17:48:17,384	256		58,24
			200	58,24
			256	58,24
			56	58,24
08/05/2025	17:48:11,480	3		57,98
			3	57,98
			3	57,98
08/05/2025	17:47:56,494	1		58,20
			1	58,20
			1	58,20
08/05/2025	17:47:24,089	200		58,08
			200	58,08
			200	58,08
08/05/2025	17:47:14,861	171		58,22
			171	58,22
			171	58,22
08/05/2025	17:46:50,928	12		58,24
			12	58,24
			12	58,24
08/05/2025	17:46:43,803	17		58,21
			17	58,21
			17	58,21
08/05/2025	17:45:32,626	1		58,10
			1	58,10
			1	58,10
08/05/2025	17:45:25,180	2		58,10
			2	58,10
			2	58,10
08/05/2025	17:44:48,434	5		57,99
			5	57,99
			5	57,99
08/05/2025	17:44:38,632	803		58,00
			50	58,00
			300	58,00
			7	58,00
			753	58,00
			496	58,00
08/05/2025	17:44:24,643	182		57,98
			182	57,98
			182	57,98
08/05/2025	17:43:57,847	1		57,98
			1	57,98
			1	57,98
08/05/2025	17:43:46,337	29		57,91
			29	57,91
			29	57,91
08/05/2025	17:43:22,236	5		57,98
			5	57,98
			5	57,98
08/05/2025	17:43:14,563	4		57,91
			4	57,91
			4	57,91
08/05/2025	17:43:06,647	20		57,98
			20	57,98
			20	57,98
08/05/2025	17:42:42,403	90		57,98
			90	57,98
			90	57,98
08/05/2025	17:42:29,325	100		57,98
			100	57,98
			100	57,98
08/05/2025	17:42:18,688	200		57,98
			200	57,98
			200	57,98
08/05/2025	17:42:12,184	50		57,98
			50	57,98
			50	57,98
08/05/2025	17:41:56,573	30		57,80
			30	57,80
			30	57,80
08/05/2025	17:41:47,167	25		57,98
			25	57,98
			25	57,98
08/05/2025	17:41:40,883	35		57,98
			20	57,98
			15	57,98
			35	57,98
08/05/2025	17:41:13,339	2		57,98
			2	57,98
			2	57,98
08/05/2025	17:40:46,704	170		57,89
			170	57,89
			170	57,89
08/05/2025	17:40:46,530	300		57,89
			300	57,89
			100	57,89
			200	57,89
08/05/2025	17:40:44,687	99		57,86
			99	57,86
			99	57,86
08/05/2025	17:40:44,104	86		57,85
			86	57,85
			86	57,85
08/05/2025	17:40:33,466	20		57,85
			20	57,85
			20	57,85
08/05/2025	17:40:14,538	34		57,85
			34	57,85
			34	57,85
08/05/2025	17:39:54,763	18		57,85
			18	57,85
			18	57,85
08/05/2025	17:39:51,837	100		57,93
			100	57,93
			100	57,93
08/05/2025	17:39:27,008	100		57,85
			100	57,85
			100	57,85
08/05/2025	17:38:59,414	25		57,85
			25	57,85
			25	57,85
08/05/2025	17:38:24,388	2		57,88
			2	57,88
			2	57,88
08/05/2025	17:37:39,727	60		57,88
			60	57,88
			60	57,88
08/05/2025	17:37:10,174	44		57,61
			44	57,61
			44	57,61
08/05/2025	17:36:18,239	50		57,78
			50	57,78
			50	57,78
08/05/2025	17:36:15,615	15		57,78
			15	57,78
			15	57,78
08/05/2025	17:36:12,935	2		57,78
			2	57,78
			2	57,78
08/05/2025	17:35:27,932	25		57,68
			25	57,68
			25	57,68
08/05/2025	17:35:17,025	9		57,68
			9	57,68
			9	57,68
08/05/2025	17:35:12,613	79		57,68
			79	57,68
			79	57,68
08/05/2025	17:34:24,624	50		57,68
			50	57,68
			50	57,68
08/05/2025	17:34:08,961	7		57,68
			7	57,68
			7	57,68
08/05/2025	17:34:03,816	118		57,68
			118	57,68
			118	57,68
08/05/2025	17:33:56,429	21		57,51
			21	57,51
			21	57,51
08/05/2025	17:33:47,546	230		57,68
			230	57,68
			230	57,68
08/05/2025	17:33:34,559	15		57,68
			15	57,68
			15	57,68
08/05/2025	17:33:33,485	10		57,68
			10	57,68
			10	57,68
08/05/2025	17:33:27,719	75		57,68
			75	57,68
			75	57,68
08/05/2025	17:33:11,095	43		57,68
			43	57,68
			43	57,68
08/05/2025	17:32:50,739	100		57,93
			100	57,93
			100	57,93
08/05/2025	17:32:47,704	100		57,92
			100	57,92
			100	57,92
08/05/2025	17:32:41,067	254		57,97
			254	57,97
			100	57,97
			75	57,97
			79	57,97
08/05/2025	17:32:14,952	50		57,91
			50	57,91
			50	57,91
08/05/2025	17:31:57,029	1		57,94
			1	57,94
			1	57,94
08/05/2025	17:31:23,951	75		57,98
			5	57,98
			75	57,98
			70	57,98
08/05/2025	17:31:23,129	200		57,98
			200	57,98
			200	57,98
08/05/2025	17:31:18,870	200		57,96
			200	57,96
			200	57,96
08/05/2025	17:31:14,368	3		57,47
			3	57,47
			3	57,47
08/05/2025	17:31:09,914	450		57,48
			10	57,48
			175	57,48
			20	57,48
			10	57,48
			183	57,48
			450	57,48
			52	57,48
08/05/2025	17:31:02,138	260		57,71
			200	57,71
			260	57,71
			60	57,71
08/05/2025	17:30:57,484	63		57,96
			2	57,96
			18	57,96
			43	57,96
			63	57,96
08/05/2025	17:29:23,276	60		57,75
			60	57,75
			60	57,75
08/05/2025	17:29:22,214	90		57,77
			90	57,77
			90	57,77
08/05/2025	17:29:06,837	78		57,77
			78	57,77
			78	57,77
08/05/2025	17:29:01,427	3		57,75
			3	57,75
			3	57,75
08/05/2025	17:28:49,051	35		57,75
			35	57,75
			35	57,75
08/05/2025	17:28:27,374	50		57,76
			50	57,76
			50	57,76
08/05/2025	17:28:21,727	3		57,77
			3	57,77
			3	57,77
08/05/2025	17:28:05,455	44		57,74
			44	57,74
			44	57,74
08/05/2025	17:27:55,714	10		57,73
			10	57,73
			10	57,73
08/05/2025	17:27:51,858	200		57,75
			200	57,75
			200	57,75
08/05/2025	17:27:51,094	100		57,76
			100	57,76
			100	57,76
08/05/2025	17:27:32,011	685		57,75
			635	57,75
			685	57,75
			15	57,75
			35	57,75
08/05/2025	17:27:04,884	200		57,89
			200	57,89
			200	57,89
08/05/2025	17:27:03,128	7		57,91
			7	57,91
			7	57,91
08/05/2025	17:26:45,059	200		57,92
			200	57,92
			200	57,92
08/05/2025	17:26:37,797	179		57,90
			179	57,90
			179	57,90
08/05/2025	17:26:37,628	30		57,92
			30	57,92
			30	57,92
08/05/2025	17:26:37,508	40		57,94
			40	57,94
			40	57,94
08/05/2025	17:26:34,160	190		57,94
			190	57,94
			190	57,94
08/05/2025	17:26:33,441	200		57,94
			200	57,94
			200	57,94
08/05/2025	17:26:32,719	200		57,94
			70	57,94
			110	57,94
			200	57,94
			20	57,94
08/05/2025	17:25:03,346	175		57,91
			175	57,91
			175	57,91
08/05/2025	17:24:57,116	500		57,94
			500	57,94
			200	57,94
			170	57,94
			130	57,94
08/05/2025	17:24:55,787	200		57,94
			200	57,94
			200	57,94
08/05/2025	17:24:51,442	200		57,88
			200	57,88
			200	57,88
08/05/2025	17:24:48,112	20		57,87
			20	57,87
			20	57,87
08/05/2025	17:24:47,162	120		57,87
			120	57,87
			120	57,87
08/05/2025	17:24:43,590	200		57,86
			200	57,86
			200	57,86
08/05/2025	17:24:37,094	200		57,90
			35	57,90
			165	57,90
			200	57,90
08/05/2025	17:24:34,539	20		57,91
			20	57,91
			20	57,91
08/05/2025	17:24:30,623	20		57,93
			20	57,93
			20	57,93
08/05/2025	17:23:59,990	20		57,87
			20	57,87
			20	57,87
08/05/2025	17:23:45,397	50		57,87
			50	57,87
			50	57,87
08/05/2025	17:23:40,702	25		57,85
			25	57,85
			25	57,85
08/05/2025	17:23:36,604	1		57,85
			1	57,85
			1	57,85
08/05/2025	17:23:28,421	35		57,87
			35	57,87
			35	57,87
08/05/2025	17:23:07,643	77		57,81
			77	57,81
			77	57,81
08/05/2025	17:23:06,920	108		57,81
			108	57,81
			108	57,81
08/05/2025	17:23:02,089	200		57,85
			200	57,85
			200	57,85
08/05/2025	17:22:51,511	200		57,81
			200	57,81
			200	57,81
08/05/2025	17:22:24,199	40		57,81
			40	57,81
			40	57,81
08/05/2025	17:22:19,318	9		57,82
			9	57,82
			9	57,82
08/05/2025	17:21:34,144	10		57,85
			10	57,85
			10	57,85
08/05/2025	17:21:31,712	2		57,85
			2	57,85
			2	57,85
08/05/2025	17:21:02,822	18		57,85
			18	57,85
			18	57,85
08/05/2025	17:20:31,834	10		57,87
			10	57,87
			10	57,87
08/05/2025	17:20:28,265	179		57,86
			179	57,86
			179	57,86
08/05/2025	17:20:27,971	92		57,86
			92	57,86
			92	57,86
08/05/2025	17:20:26,923	175		57,85
			175	57,85
			175	57,85
08/05/2025	17:20:25,174	170		57,85
			170	57,85
			170	57,85
08/05/2025	17:20:24,914	99		57,85
			99	57,85
			99	57,85
08/05/2025	17:20:12,502	70		57,80
			70	57,80
			70	57,80
08/05/2025	17:20:10,527	200		57,81
			200	57,81
			200	57,81
08/05/2025	17:20:01,986	200		57,79
			200	57,79
			200	57,79
08/05/2025	17:19:53,929	80		57,80
			80	57,80
			80	57,80
08/05/2025	17:19:50,190	10		57,80
			10	57,80
			10	57,80
08/05/2025	17:19:48,881	35		57,80
			25	57,80
			35	57,80
			10	57,80
08/05/2025	17:19:35,840	200		57,80
			200	57,80
			200	57,80
08/05/2025	17:19:30,483	19		57,84
			19	57,84
			19	57,84
08/05/2025	17:19:12,473	13		57,85
			13	57,85
			13	57,85
08/05/2025	17:19:03,582	200		57,81
			200	57,81
			200	57,81
08/05/2025	17:18:12,752	10		57,89
			10	57,89
			10	57,89
08/05/2025	17:18:07,228	185		57,88
			185	57,88
			185	57,88
08/05/2025	17:17:39,119	599		57,85
			200	57,85
			599	57,85
			399	57,85
08/05/2025	17:17:34,355	200		57,85
			200	57,85
			200	57,85
08/05/2025	17:17:21,410	20		57,86
			20	57,86
			20	57,86
08/05/2025	17:17:07,462	180		57,88
			180	57,88
			180	57,88
08/05/2025	17:17:02,022	200		57,91
			200	57,91
			200	57,91
08/05/2025	17:16:47,745	20		57,91
			20	57,91
			20	57,91
08/05/2025	17:16:39,496	25		57,92
			25	57,92
			25	57,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,50
Vente: 1 694,50
Volume: 93 677
+2,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 19:01:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)