iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
482
67,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 11:00:01,426 | 2 248 | 67,93 | |
| 2 248 | 67,93 | |||
| 2 248 | 67,93 | |||
| 15.12.2025 | 10:58:25,299 | 11 | 67,93 | |
| 11 | 67,93 | |||
| 11 | 67,93 | |||
| 15.12.2025 | 10:57:36,234 | 80 | 67,94 | |
| 80 | 67,94 | |||
| 80 | 67,94 | |||
| 15.12.2025 | 10:57:23,940 | 3 | 67,95 | |
| 3 | 67,95 | |||
| 3 | 67,95 | |||
| 15.12.2025 | 10:50:30,009 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:47:37,004 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 15.12.2025 | 10:45:08,673 | 6 | 67,93 | |
| 6 | 67,93 | |||
| 6 | 67,93 | |||
| 15.12.2025 | 10:42:21,403 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:36:29,301 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 15.12.2025 | 10:33:02,168 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:32:02,181 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:31:34,654 | 7 | 67,93 | |
| 7 | 67,93 | |||
| 7 | 67,93 | |||
| 15.12.2025 | 10:31:12,672 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:31:08,751 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:30:59,698 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 15.12.2025 | 10:30:36,047 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:29:42,443 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:29:37,817 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:29:29,365 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 15.12.2025 | 10:29:09,345 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:29:07,535 | 4 | 67,93 | |
| 4 | 67,93 | |||
| 4 | 67,93 | |||
| 15.12.2025 | 10:29:07,235 | 2 | 67,93 | |
| 2 | 67,93 | |||
| 2 | 67,93 | |||
| 15.12.2025 | 10:29:06,930 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:29:03,826 | 2 | 67,93 | |
| 2 | 67,93 | |||
| 2 | 67,93 | |||
| 15.12.2025 | 10:28:59,498 | 8 | 67,92 | |
| 8 | 67,92 | |||
| 8 | 67,92 | |||
| 15.12.2025 | 10:28:41,777 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:37,651 | 2 | 67,93 | |
| 2 | 67,93 | |||
| 2 | 67,93 | |||
| 15.12.2025 | 10:28:36,747 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:36,046 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:35,642 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:34,229 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:33,629 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:32,727 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:32,627 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:31,207 | 5 | 67,92 | |
| 5 | 67,92 | |||
| 5 | 67,92 | |||
| 15.12.2025 | 10:28:16,105 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:15,302 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:13,085 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:09,159 | 3 | 67,93 | |
| 3 | 67,93 | |||
| 3 | 67,93 | |||
| 15.12.2025 | 10:28:06,344 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:04,134 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:04,041 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:02,920 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:02,115 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:28:00,506 | 7 | 67,92 | |
| 7 | 67,92 | |||
| 7 | 67,92 | |||
| 15.12.2025 | 10:27:50,043 | 19 | 67,93 | |
| 19 | 67,93 | |||
| 19 | 67,93 | |||
| 15.12.2025 | 10:27:42,698 | 2 | 67,94 | |
| 2 | 67,94 | |||
| 2 | 67,94 | |||
| 15.12.2025 | 10:27:42,093 | 2 | 67,94 | |
| 2 | 67,94 | |||
| 2 | 67,94 | |||
| 15.12.2025 | 10:27:41,695 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:27:40,587 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:27:37,676 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:27:32,842 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:27:32,645 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:27:03,454 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:26:42,717 | 2 | 67,94 | |
| 2 | 67,94 | |||
| 2 | 67,94 | |||
| 15.12.2025 | 10:26:13,531 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:26:10,798 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:26:00,441 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 15.12.2025 | 10:25:40,517 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:25:39,914 | 2 | 67,94 | |
| 2 | 67,94 | |||
| 2 | 67,94 | |||
| 15.12.2025 | 10:25:33,875 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:25:32,871 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:25:30,253 | 3 | 67,93 | |
| 3 | 67,93 | |||
| 3 | 67,93 | |||
| 15.12.2025 | 10:25:13,844 | 3 | 67,94 | |
| 3 | 67,94 | |||
| 3 | 67,94 | |||
| 15.12.2025 | 10:25:11,132 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:25:09,016 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:25:08,715 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:25:04,787 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:25:00,067 | 3 | 67,91 | |
| 3 | 67,91 | |||
| 3 | 67,91 | |||
| 15.12.2025 | 10:24:32,691 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:24:31,687 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:24:06,946 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:24:04,830 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:24:00,120 | 5 | 67,92 | |
| 5 | 67,92 | |||
| 5 | 67,92 | |||
| 15.12.2025 | 10:23:49,736 | 4 | 67,92 | |
| 4 | 67,92 | |||
| 4 | 67,92 | |||
| 15.12.2025 | 10:23:44,200 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:23:43,492 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:23:42,686 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:23:42,086 | 2 | 67,92 | |
| 2 | 67,92 | |||
| 2 | 67,92 | |||
| 15.12.2025 | 10:23:08,995 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:23:04,068 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:23:03,054 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:23:02,556 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:22:35,487 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:22:29,855 | 3 | 67,91 | |
| 3 | 67,91 | |||
| 3 | 67,91 | |||
| 15.12.2025 | 10:22:15,365 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:21:45,993 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:21:35,323 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:21:34,822 | 2 | 67,92 | |
| 2 | 67,92 | |||
| 2 | 67,92 | |||
| 15.12.2025 | 10:21:30,093 | 3 | 67,91 | |
| 3 | 67,91 | |||
| 3 | 67,91 | |||
| 15.12.2025 | 10:21:29,190 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:21:12,882 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 15.12.2025 | 10:21:10,346 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:21:05,948 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:21:04,543 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:21:02,822 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:20:59,503 | 5 | 67,91 | |
| 5 | 67,91 | |||
| 5 | 67,91 | |||
| 15.12.2025 | 10:20:40,785 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:20:35,392 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:20:35,358 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:20:13,927 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:20:11,005 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:20:08,306 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:19:55,726 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 15.12.2025 | 10:19:42,837 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:19:35,593 | 2 | 67,92 | |
| 2 | 67,92 | |||
| 2 | 67,92 | |||
| 15.12.2025 | 10:19:30,363 | 5 | 67,91 | |
| 5 | 67,91 | |||
| 5 | 67,91 | |||
| 15.12.2025 | 10:19:16,481 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:19:15,374 | 2 | 67,92 | |
| 2 | 67,92 | |||
| 2 | 67,92 | |||
| 15.12.2025 | 10:19:15,285 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:19:08,834 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:19:04,813 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:18:59,378 | 6 | 67,91 | |
| 6 | 67,91 | |||
| 6 | 67,91 | |||
| 15.12.2025 | 10:18:45,995 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:18:44,683 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:18:43,476 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:18:43,079 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:18:41,061 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:18:39,049 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:18:36,234 | 3 | 67,93 | |
| 3 | 67,93 | |||
| 3 | 67,93 | |||
| 15.12.2025 | 10:18:34,327 | 3 | 67,93 | |
| 3 | 67,93 | |||
| 3 | 67,93 | |||
| 15.12.2025 | 10:18:34,022 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:18:08,260 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:18:05,957 | 2 | 67,93 | |
| 2 | 67,93 | |||
| 2 | 67,93 | |||
| 15.12.2025 | 10:18:00,517 | 6 | 67,92 | |
| 6 | 67,92 | |||
| 6 | 67,92 | |||
| 15.12.2025 | 10:17:46,329 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:17:42,004 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:17:40,195 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:17:37,674 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:17:35,965 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:17:06,805 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:17:02,481 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:17:00,470 | 4 | 67,91 | |
| 4 | 67,91 | |||
| 4 | 67,91 | |||
| 15.12.2025 | 10:16:42,149 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:16:41,147 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:16:37,020 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:16:32,694 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:16:32,595 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:16:29,892 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 15.12.2025 | 10:16:11,578 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:16:10,566 | 2 | 67,93 | |
| 2 | 67,93 | |||
| 2 | 67,93 | |||
| 15.12.2025 | 10:16:04,236 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:16:04,137 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:16:00,118 | 6 | 67,93 | |
| 6 | 67,93 | |||
| 6 | 67,93 | |||
| 15.12.2025 | 10:15:38,072 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:15:37,970 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:15:37,567 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:15:36,663 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:15:34,052 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:15:32,442 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:15:32,340 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 10:15:30,022 | 4 | 67,93 | |
| 4 | 67,93 | |||
| 4 | 67,93 | |||
| 15.12.2025 | 10:15:12,918 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:15:09,502 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:15:07,895 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:15:05,676 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:15:02,256 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:14:59,440 | 4 | 67,92 | |
| 4 | 67,92 | |||
| 4 | 67,92 | |||
| 15.12.2025 | 10:14:43,528 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:14:42,625 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:14:42,123 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:14:39,915 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:14:38,402 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:14:37,499 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:14:29,352 | 6 | 67,91 | |
| 6 | 67,91 | |||
| 6 | 67,91 | |||
| 15.12.2025 | 10:14:13,667 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:14:13,138 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:14:12,058 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:14:05,221 | 5 | 67,92 | |
| 5 | 67,92 | |||
| 5 | 67,92 | |||
| 15.12.2025 | 10:13:44,900 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:13:42,284 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:13:33,333 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:13:10,591 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:13:00,027 | 3 | 67,90 | |
| 3 | 67,90 | |||
| 3 | 67,90 | |||
| 15.12.2025 | 10:12:46,138 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:12:39,903 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:12:12,926 | 3 | 67,91 | |
| 3 | 67,91 | |||
| 3 | 67,91 | |||
| 15.12.2025 | 10:12:05,479 | 2 | 67,90 | |
| 2 | 67,90 | |||
| 2 | 67,90 | |||
| 15.12.2025 | 10:12:04,381 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:11:59,448 | 4 | 67,89 | |
| 4 | 67,89 | |||
| 4 | 67,89 | |||
| 15.12.2025 | 10:11:54,719 | 2 | 67,90 | |
| 2 | 67,90 | |||
| 2 | 67,90 | |||
| 15.12.2025 | 10:11:36,496 | 3 | 67,90 | |
| 3 | 67,90 | |||
| 3 | 67,90 | |||
| 15.12.2025 | 10:11:36,095 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:11:35,590 | 2 | 67,90 | |
| 2 | 67,90 | |||
| 2 | 67,90 | |||
| 15.12.2025 | 10:11:11,738 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:11:10,433 | 2 | 67,90 | |
| 2 | 67,90 | |||
| 2 | 67,90 | |||
| 15.12.2025 | 10:11:09,324 | 3 | 67,90 | |
| 3 | 67,90 | |||
| 3 | 67,90 | |||
| 15.12.2025 | 10:11:08,124 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:11:06,211 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:11:04,901 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:11:00,570 | 3 | 67,89 | |
| 3 | 67,89 | |||
| 3 | 67,89 | |||
| 15.12.2025 | 10:10:39,040 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:10:37,228 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:10:32,807 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:10:32,502 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:10:29,308 | 7 | 67,88 | |
| 7 | 67,88 | |||
| 7 | 67,88 | |||
| 15.12.2025 | 10:10:12,769 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:10:11,363 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:10:11,061 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:10:09,555 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:10:08,952 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:10:05,943 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:10:05,730 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:10:03,730 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 10:10:02,615 | 5 | 67,89 | |
| 5 | 67,89 | |||
| 5 | 67,89 | |||
| 15.12.2025 | 10:10:00,301 | 3 | 67,88 | |
| 3 | 67,88 | |||
| 3 | 67,88 | |||
| 15.12.2025 | 10:09:42,995 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:09:38,572 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:09:38,471 | 2 | 67,90 | |
| 2 | 67,90 | |||
| 2 | 67,90 | |||
| 15.12.2025 | 10:09:37,566 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:09:32,933 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:09:30,744 | 7 | 67,89 | |
| 7 | 67,89 | |||
| 7 | 67,89 | |||
| 15.12.2025 | 10:09:09,397 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:09:08,885 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:09:08,483 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:09:03,660 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:09:03,151 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:08:35,174 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:08:11,529 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:08:06,505 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:07:59,060 | 5 | 67,90 | |
| 5 | 67,90 | |||
| 5 | 67,90 | |||
| 15.12.2025 | 10:07:45,875 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:07:45,008 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:07:44,871 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:07:42,855 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:07:40,343 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:07:35,918 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:07:32,303 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:07:29,384 | 4 | 67,91 | |
| 4 | 67,91 | |||
| 4 | 67,91 | |||
| 15.12.2025 | 10:07:16,099 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:07:12,178 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 15.12.2025 | 10:07:10,671 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:07:08,863 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:07:08,665 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:07:06,145 | 4 | 67,92 | |
| 4 | 67,92 | |||
| 4 | 67,92 | |||
| 15.12.2025 | 10:06:29,416 | 7 | 67,91 | |
| 7 | 67,91 | |||
| 7 | 67,91 | |||
| 15.12.2025 | 10:06:15,037 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:06:14,432 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:06:13,524 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:06:11,613 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:06:10,808 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:06:10,510 | 2 | 67,93 | |
| 2 | 67,93 | |||
| 2 | 67,93 | |||
| 15.12.2025 | 10:06:08,800 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:06:07,891 | 30 | 67,93 | |
| 30 | 67,93 | |||
| 30 | 67,93 | |||
| 15.12.2025 | 10:06:06,183 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:06:05,178 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 10:05:38,103 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 15.12.2025 | 10:05:37,195 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:05:37,098 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:05:29,359 | 4 | 67,91 | |
| 4 | 67,91 | |||
| 4 | 67,91 | |||
| 15.12.2025 | 10:05:19,387 | 2 | 67,92 | |
| 2 | 67,92 | |||
| 2 | 67,92 | |||
| 15.12.2025 | 10:05:18,182 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:05:15,972 | 2 | 67,92 | |
| 2 | 67,92 | |||
| 2 | 67,92 | |||
| 15.12.2025 | 10:05:14,061 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 15.12.2025 | 10:04:33,741 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:03:04,798 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:02:41,755 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:02:39,737 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:02:34,810 | 2 | 67,90 | |
| 2 | 67,90 | |||
| 2 | 67,90 | |||
| 15.12.2025 | 10:01:59,490 | 3 | 67,90 | |
| 3 | 67,90 | |||
| 3 | 67,90 | |||
| 15.12.2025 | 10:01:41,579 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:01:41,076 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:01:40,976 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 10:01:03,968 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 10:00:39,902 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 10:00:02,258 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 09:59:04,486 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 09:58:59,446 | 6 | 67,90 | |
| 6 | 67,90 | |||
| 6 | 67,90 | |||
| 15.12.2025 | 09:58:45,050 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 09:58:42,140 | 4 | 67,92 | |
| 4 | 67,92 | |||
| 4 | 67,92 | |||
| 15.12.2025 | 09:58:41,336 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 09:58:41,034 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 09:58:34,591 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 09:57:42,083 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 09:57:34,241 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 09:57:33,940 | 2 | 67,92 | |
| 2 | 67,92 | |||
| 2 | 67,92 | |||
| 15.12.2025 | 09:56:59,717 | 4 | 67,90 | |
| 4 | 67,90 | |||
| 4 | 67,90 | |||
| 15.12.2025 | 09:56:45,323 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 09:56:44,117 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 09:56:40,197 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 09:56:39,391 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 09:56:21,178 | 1 | 67,91 | |
| 1 | 67,91 | |||
| 1 | 67,91 | |||
| 15.12.2025 | 09:56:13,734 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 09:55:40,125 | 6 | 67,93 | |
| 6 | 67,93 | |||
| 6 | 67,93 | |||
| 15.12.2025 | 09:55:32,592 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 09:55:10,240 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 09:55:05,609 | 4 | 67,93 | |
| 4 | 67,93 | |||
| 4 | 67,93 | |||
| 15.12.2025 | 09:54:59,372 | 3 | 67,91 | |
| 3 | 67,91 | |||
| 3 | 67,91 | |||
| 15.12.2025 | 09:54:35,715 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 09:54:35,238 | 2 | 67,93 | |
| 2 | 67,93 | |||
| 2 | 67,93 | |||
| 15.12.2025 | 09:54:04,830 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 09:53:07,681 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 09:53:06,269 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 09:51:59,373 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 15.12.2025 | 09:51:36,934 | 2 | 67,94 | |
| 2 | 67,94 | |||
| 2 | 67,94 | |||
| 15.12.2025 | 09:51:32,414 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 09:51:11,081 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 15.12.2025 | 09:51:02,731 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 09:50:52,885 | 20 | 67,92 | |
| 20 | 67,92 | |||
| 20 | 67,92 | |||
| 15.12.2025 | 09:50:39,390 | 2 | 67,94 | |
| 2 | 67,94 | |||
| 2 | 67,94 | |||
| 15.12.2025 | 09:50:29,136 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 15.12.2025 | 09:50:16,949 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 09:50:08,596 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 09:49:48,981 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 15.12.2025 | 09:49:43,549 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 15.12.2025 | 09:48:59,270 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 15.12.2025 | 09:48:51,518 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 09:48:45,676 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 09:48:42,761 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 15.12.2025 | 09:48:41,153 | 3 | 67,94 | |
| 3 | 67,94 | |||
| 3 | 67,94 | |||
| 15.12.2025 | 09:48:38,562 | 20 | 67,92 | |
| 20 | 67,92 | |||
| 20 | 67,92 | |||
| 15.12.2025 | 09:48:29,888 | 1 | 67,93 | |
| 1 | 67,93 | |||
| 1 | 67,93 | |||
| 15.12.2025 | 09:48:29,287 | 3 | 67,91 | |
| 3 | 67,91 | |||
| 3 | 67,91 | |||
| 15.12.2025 | 09:48:14,190 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 09:48:09,869 | 2 | 67,90 | |
| 2 | 67,90 | |||
| 2 | 67,90 | |||
| 15.12.2025 | 09:48:09,266 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 09:48:05,640 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 09:47:10,906 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 09:46:59,666 | 3 | 67,89 | |
| 3 | 67,89 | |||
| 3 | 67,89 | |||
| 15.12.2025 | 09:46:41,823 | 3 | 67,90 | |
| 3 | 67,90 | |||
| 3 | 67,90 | |||
| 15.12.2025 | 09:46:40,016 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 09:45:44,070 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 09:45:41,658 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 09:45:39,244 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 09:45:21,428 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 09:44:29,313 | 3 | 67,89 | |
| 3 | 67,89 | |||
| 3 | 67,89 | |||
| 15.12.2025 | 09:44:13,320 | 2 | 67,90 | |
| 2 | 67,90 | |||
| 2 | 67,90 | |||
| 15.12.2025 | 09:44:03,671 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 09:43:54,394 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 15.12.2025 | 09:43:23,188 | 20 | 67,89 | |
| 20 | 67,89 | |||
| 20 | 67,89 | |||
| 15.12.2025 | 09:42:05,326 | 3 | 67,89 | |
| 3 | 67,89 | |||
| 3 | 67,89 | |||
| 15.12.2025 | 09:41:59,482 | 3 | 67,88 | |
| 3 | 67,88 | |||
| 3 | 67,88 | |||
| 15.12.2025 | 09:41:42,022 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 15.12.2025 | 09:41:11,582 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 11:00:03
Letzte Aktualisierung:
15.12.2025 @ 11:00:03