Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
538
458
32,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:49:31,386 | 671 | 32,125 | |
| 671 | 32,125 | |||
| 671 | 32,125 | |||
| 18.12.2025 | 15:49:27,378 | 300 | 32,13 | |
| 300 | 32,13 | |||
| 300 | 32,13 | |||
| 18.12.2025 | 15:49:24,491 | 350 | 32,13 | |
| 350 | 32,13 | |||
| 350 | 32,13 | |||
| 18.12.2025 | 15:49:02,878 | 350 | 32,13 | |
| 350 | 32,13 | |||
| 350 | 32,13 | |||
| 18.12.2025 | 15:47:58,283 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 18.12.2025 | 15:47:43,503 | 8 | 32,15 | |
| 8 | 32,15 | |||
| 8 | 32,15 | |||
| 18.12.2025 | 15:47:23,791 | 291 | 32,15 | |
| 250 | 32,15 | |||
| 291 | 32,15 | |||
| 41 | 32,15 | |||
| 18.12.2025 | 15:47:02,729 | 1 300 | 32,15 | |
| 1 300 | 32,15 | |||
| 1 300 | 32,15 | |||
| 18.12.2025 | 15:46:16,826 | 246 | 32,13 | |
| 246 | 32,13 | |||
| 246 | 32,13 | |||
| 18.12.2025 | 15:45:54,969 | 80 | 32,12 | |
| 80 | 32,12 | |||
| 80 | 32,12 | |||
| 18.12.2025 | 15:45:28,245 | 200 | 32,12 | |
| 200 | 32,12 | |||
| 200 | 32,12 | |||
| 18.12.2025 | 15:45:22,264 | 17 | 32,125 | |
| 17 | 32,125 | |||
| 17 | 32,125 | |||
| 18.12.2025 | 15:45:00,547 | 25 | 32,14 | |
| 25 | 32,14 | |||
| 25 | 32,14 | |||
| 18.12.2025 | 15:44:37,667 | 1 | 32,135 | |
| 1 | 32,135 | |||
| 1 | 32,135 | |||
| 18.12.2025 | 15:44:34,959 | 990 | 32,12 | |
| 340 | 32,12 | |||
| 650 | 32,12 | |||
| 990 | 32,12 | |||
| 18.12.2025 | 15:44:04,066 | 350 | 32,125 | |
| 350 | 32,125 | |||
| 350 | 32,125 | |||
| 18.12.2025 | 15:42:08,679 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 18.12.2025 | 15:42:03,852 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 18.12.2025 | 15:41:24,607 | 1 200 | 32,165 | |
| 1 200 | 32,165 | |||
| 1 200 | 32,165 | |||
| 18.12.2025 | 15:40:00,667 | 50 | 32,21 | |
| 50 | 32,21 | |||
| 50 | 32,21 | |||
| 18.12.2025 | 15:37:29,048 | 50 | 32,225 | |
| 50 | 32,225 | |||
| 50 | 32,225 | |||
| 18.12.2025 | 15:37:16,810 | 280 | 32,225 | |
| 280 | 32,225 | |||
| 280 | 32,225 | |||
| 18.12.2025 | 15:36:53,202 | 40 | 32,24 | |
| 40 | 32,24 | |||
| 40 | 32,24 | |||
| 18.12.2025 | 15:36:28,107 | 3 | 32,245 | |
| 3 | 32,245 | |||
| 3 | 32,245 | |||
| 18.12.2025 | 15:35:50,186 | 3 550 | 32,25 | |
| 3 550 | 32,25 | |||
| 3 550 | 32,25 | |||
| 18.12.2025 | 15:35:45,578 | 350 | 32,25 | |
| 350 | 32,25 | |||
| 350 | 32,25 | |||
| 18.12.2025 | 15:35:35,007 | 350 | 32,25 | |
| 350 | 32,25 | |||
| 350 | 32,25 | |||
| 18.12.2025 | 15:35:29,000 | 350 | 32,25 | |
| 350 | 32,25 | |||
| 350 | 32,25 | |||
| 18.12.2025 | 15:34:13,748 | 300 | 32,25 | |
| 300 | 32,25 | |||
| 300 | 32,25 | |||
| 18.12.2025 | 15:28:13,750 | 10 | 32,175 | |
| 10 | 32,175 | |||
| 10 | 32,175 | |||
| 18.12.2025 | 15:26:11,890 | 195 | 32,185 | |
| 195 | 32,185 | |||
| 195 | 32,185 | |||
| 18.12.2025 | 15:25:46,497 | 40 | 32,18 | |
| 40 | 32,18 | |||
| 40 | 32,18 | |||
| 18.12.2025 | 15:24:19,961 | 34 | 32,16 | |
| 34 | 32,16 | |||
| 34 | 32,16 | |||
| 18.12.2025 | 15:22:59,888 | 3 | 32,17 | |
| 3 | 32,17 | |||
| 3 | 32,17 | |||
| 18.12.2025 | 15:17:44,331 | 50 | 32,205 | |
| 50 | 32,205 | |||
| 50 | 32,205 | |||
| 18.12.2025 | 15:17:04,122 | 300 | 32,195 | |
| 300 | 32,195 | |||
| 100 | 32,195 | |||
| 200 | 32,195 | |||
| 18.12.2025 | 15:12:45,398 | 200 | 32,165 | |
| 200 | 32,165 | |||
| 200 | 32,165 | |||
| 18.12.2025 | 15:10:20,291 | 460 | 32,21 | |
| 460 | 32,21 | |||
| 460 | 32,21 | |||
| 18.12.2025 | 15:09:48,627 | 156 | 32,205 | |
| 156 | 32,205 | |||
| 156 | 32,205 | |||
| 18.12.2025 | 15:09:34,101 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 18.12.2025 | 15:09:08,003 | 1 000 | 32,20 | |
| 1 000 | 32,20 | |||
| 1 000 | 32,20 | |||
| 18.12.2025 | 15:07:45,351 | 108 | 32,195 | |
| 108 | 32,195 | |||
| 108 | 32,195 | |||
| 18.12.2025 | 15:06:27,282 | 110 | 32,21 | |
| 110 | 32,21 | |||
| 110 | 32,21 | |||
| 18.12.2025 | 15:06:05,976 | 900 | 32,21 | |
| 900 | 32,21 | |||
| 900 | 32,21 | |||
| 18.12.2025 | 15:03:23,683 | 112 | 32,145 | |
| 112 | 32,145 | |||
| 112 | 32,145 | |||
| 18.12.2025 | 15:01:23,317 | 400 | 32,20 | |
| 400 | 32,20 | |||
| 400 | 32,20 | |||
| 18.12.2025 | 15:01:23,267 | 1 000 | 32,20 | |
| 1 000 | 32,20 | |||
| 1 000 | 32,20 | |||
| 18.12.2025 | 15:01:17,307 | 32 | 32,19 | |
| 32 | 32,19 | |||
| 32 | 32,19 | |||
| 18.12.2025 | 15:01:02,172 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 18.12.2025 | 15:00:16,266 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 18.12.2025 | 14:59:50,716 | 350 | 32,14 | |
| 350 | 32,14 | |||
| 350 | 32,14 | |||
| 18.12.2025 | 14:57:09,539 | 170 | 32,135 | |
| 170 | 32,135 | |||
| 170 | 32,135 | |||
| 18.12.2025 | 14:56:58,295 | 100 | 32,145 | |
| 100 | 32,145 | |||
| 100 | 32,145 | |||
| 18.12.2025 | 14:56:38,690 | 15 | 32,15 | |
| 15 | 32,15 | |||
| 15 | 32,15 | |||
| 18.12.2025 | 14:53:40,451 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 18.12.2025 | 14:52:30,120 | 1 000 | 32,145 | |
| 1 000 | 32,145 | |||
| 1 000 | 32,145 | |||
| 18.12.2025 | 14:51:59,839 | 100 | 32,155 | |
| 100 | 32,155 | |||
| 100 | 32,155 | |||
| 18.12.2025 | 14:51:59,689 | 1 600 | 32,155 | |
| 1 600 | 32,155 | |||
| 1 600 | 32,155 | |||
| 18.12.2025 | 14:51:59,555 | 1 600 | 32,155 | |
| 1 600 | 32,155 | |||
| 1 600 | 32,155 | |||
| 18.12.2025 | 14:51:52,104 | 1 300 | 32,185 | |
| 1 300 | 32,185 | |||
| 1 300 | 32,185 | |||
| 18.12.2025 | 14:50:53,205 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 18.12.2025 | 14:50:52,223 | 150 | 32,17 | |
| 150 | 32,17 | |||
| 150 | 32,17 | |||
| 18.12.2025 | 14:50:47,959 | 350 | 32,17 | |
| 350 | 32,17 | |||
| 350 | 32,17 | |||
| 18.12.2025 | 14:50:42,168 | 119 | 32,17 | |
| 119 | 32,17 | |||
| 119 | 32,17 | |||
| 18.12.2025 | 14:49:03,003 | 150 | 32,24 | |
| 150 | 32,24 | |||
| 150 | 32,24 | |||
| 18.12.2025 | 14:46:57,828 | 200 | 32,225 | |
| 200 | 32,225 | |||
| 200 | 32,225 | |||
| 18.12.2025 | 14:46:43,038 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 18.12.2025 | 14:46:02,817 | 500 | 32,235 | |
| 500 | 32,235 | |||
| 500 | 32,235 | |||
| 18.12.2025 | 14:45:03,053 | 457 | 32,265 | |
| 457 | 32,265 | |||
| 457 | 32,265 | |||
| 18.12.2025 | 14:43:06,305 | 230 | 32,265 | |
| 230 | 32,265 | |||
| 230 | 32,265 | |||
| 18.12.2025 | 14:42:13,958 | 600 | 32,25 | |
| 600 | 32,25 | |||
| 600 | 32,25 | |||
| 18.12.2025 | 14:41:54,966 | 1 400 | 32,25 | |
| 100 | 32,25 | |||
| 1 400 | 32,25 | |||
| 1 300 | 32,25 | |||
| 18.12.2025 | 14:40:40,272 | 58 | 32,235 | |
| 58 | 32,235 | |||
| 58 | 32,235 | |||
| 18.12.2025 | 14:40:39,246 | 8 600 | 32,20 | |
| 8 600 | 32,20 | |||
| 8 600 | 32,20 | |||
| 18.12.2025 | 14:40:33,976 | 1 300 | 32,23 | |
| 1 300 | 32,23 | |||
| 1 300 | 32,23 | |||
| 18.12.2025 | 14:40:29,966 | 1 300 | 32,23 | |
| 1 300 | 32,23 | |||
| 1 300 | 32,23 | |||
| 18.12.2025 | 14:40:02,438 | 350 | 32,22 | |
| 350 | 32,22 | |||
| 350 | 32,22 | |||
| 18.12.2025 | 14:40:02,390 | 2 915 | 32,205 | |
| 1 500 | 32,205 | |||
| 875 | 32,205 | |||
| 240 | 32,205 | |||
| 200 | 32,205 | |||
| 100 | 32,205 | |||
| 2 915 | 32,205 | |||
| 18.12.2025 | 14:39:08,766 | 1 300 | 32,20 | |
| 150 | 32,20 | |||
| 1 300 | 32,20 | |||
| 900 | 32,20 | |||
| 250 | 32,20 | |||
| 18.12.2025 | 14:39:08,639 | 1 300 | 32,20 | |
| 1 000 | 32,20 | |||
| 300 | 32,20 | |||
| 1 300 | 32,20 | |||
| 18.12.2025 | 14:38:16,454 | 7 | 32,185 | |
| 7 | 32,185 | |||
| 7 | 32,185 | |||
| 18.12.2025 | 14:38:06,916 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 18.12.2025 | 14:35:25,284 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 18.12.2025 | 14:35:22,547 | 350 | 32,15 | |
| 350 | 32,15 | |||
| 350 | 32,15 | |||
| 18.12.2025 | 14:34:07,715 | 50 | 32,155 | |
| 50 | 32,155 | |||
| 50 | 32,155 | |||
| 18.12.2025 | 14:33:13,112 | 12 400 | 32,145 | |
| 12 400 | 32,145 | |||
| 12 400 | 32,145 | |||
| 18.12.2025 | 14:33:03,978 | 1 300 | 32,16 | |
| 1 300 | 32,16 | |||
| 1 300 | 32,16 | |||
| 18.12.2025 | 14:32:57,292 | 1 300 | 32,16 | |
| 1 300 | 32,16 | |||
| 1 300 | 32,16 | |||
| 18.12.2025 | 14:31:50,885 | 300 | 32,155 | |
| 300 | 32,155 | |||
| 300 | 32,155 | |||
| 18.12.2025 | 14:30:03,592 | 497 | 32,15 | |
| 35 | 32,15 | |||
| 462 | 32,15 | |||
| 497 | 32,15 | |||
| 18.12.2025 | 14:30:01,841 | 525 | 32,145 | |
| 525 | 32,145 | |||
| 525 | 32,145 | |||
| 18.12.2025 | 14:30:01,422 | 380 | 32,13 | |
| 380 | 32,13 | |||
| 380 | 32,13 | |||
| 18.12.2025 | 14:29:39,217 | 300 | 32,12 | |
| 300 | 32,12 | |||
| 300 | 32,12 | |||
| 18.12.2025 | 14:28:01,824 | 150 | 32,105 | |
| 150 | 32,105 | |||
| 150 | 32,105 | |||
| 18.12.2025 | 14:27:12,942 | 57 | 32,11 | |
| 57 | 32,11 | |||
| 57 | 32,11 | |||
| 18.12.2025 | 14:26:55,713 | 700 | 32,11 | |
| 700 | 32,11 | |||
| 700 | 32,11 | |||
| 18.12.2025 | 14:26:55,620 | 1 300 | 32,11 | |
| 1 300 | 32,11 | |||
| 1 000 | 32,11 | |||
| 300 | 32,11 | |||
| 18.12.2025 | 14:26:54,908 | 550 | 32,10 | |
| 300 | 32,10 | |||
| 150 | 32,10 | |||
| 550 | 32,10 | |||
| 100 | 32,10 | |||
| 18.12.2025 | 14:26:22,553 | 1 300 | 32,10 | |
| 1 300 | 32,10 | |||
| 1 300 | 32,10 | |||
| 18.12.2025 | 14:25:19,711 | 1 000 | 32,08 | |
| 1 000 | 32,08 | |||
| 1 000 | 32,08 | |||
| 18.12.2025 | 14:25:19,615 | 500 | 32,07 | |
| 200 | 32,07 | |||
| 500 | 32,07 | |||
| 300 | 32,07 | |||
| 18.12.2025 | 14:25:17,953 | 150 | 32,065 | |
| 150 | 32,065 | |||
| 150 | 32,065 | |||
| 18.12.2025 | 14:25:06,332 | 350 | 32,065 | |
| 350 | 32,065 | |||
| 350 | 32,065 | |||
| 18.12.2025 | 14:24:08,864 | 100 | 32,065 | |
| 100 | 32,065 | |||
| 100 | 32,065 | |||
| 18.12.2025 | 14:22:27,935 | 78 | 32,05 | |
| 78 | 32,05 | |||
| 78 | 32,05 | |||
| 18.12.2025 | 14:22:19,683 | 60 | 32,055 | |
| 60 | 32,055 | |||
| 60 | 32,055 | |||
| 18.12.2025 | 14:20:27,053 | 50 | 32,03 | |
| 50 | 32,03 | |||
| 50 | 32,03 | |||
| 18.12.2025 | 14:19:04,489 | 90 | 32,05 | |
| 90 | 32,05 | |||
| 90 | 32,05 | |||
| 18.12.2025 | 14:17:13,420 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 18.12.2025 | 14:14:52,717 | 200 | 32,055 | |
| 200 | 32,055 | |||
| 200 | 32,055 | |||
| 18.12.2025 | 14:13:55,136 | 2 350 | 32,05 | |
| 2 350 | 32,05 | |||
| 350 | 32,05 | |||
| 2 000 | 32,05 | |||
| 18.12.2025 | 14:12:25,951 | 49 | 32,035 | |
| 49 | 32,035 | |||
| 49 | 32,035 | |||
| 18.12.2025 | 14:11:55,984 | 30 | 32,035 | |
| 30 | 32,035 | |||
| 30 | 32,035 | |||
| 18.12.2025 | 14:07:23,720 | 700 | 32,025 | |
| 700 | 32,025 | |||
| 700 | 32,025 | |||
| 18.12.2025 | 14:07:23,670 | 1 300 | 32,025 | |
| 1 300 | 32,025 | |||
| 1 300 | 32,025 | |||
| 18.12.2025 | 14:04:44,369 | 6 | 32,025 | |
| 6 | 32,025 | |||
| 6 | 32,025 | |||
| 18.12.2025 | 14:02:11,751 | 107 | 32,055 | |
| 107 | 32,055 | |||
| 107 | 32,055 | |||
| 18.12.2025 | 14:01:31,906 | 5 800 | 32,05 | |
| 5 800 | 32,05 | |||
| 5 800 | 32,05 | |||
| 18.12.2025 | 14:01:22,307 | 1 300 | 32,05 | |
| 1 300 | 32,05 | |||
| 1 300 | 32,05 | |||
| 18.12.2025 | 14:01:11,400 | 1 300 | 32,05 | |
| 1 300 | 32,05 | |||
| 1 300 | 32,05 | |||
| 18.12.2025 | 14:01:11,318 | 1 300 | 32,05 | |
| 1 300 | 32,05 | |||
| 1 300 | 32,05 | |||
| 18.12.2025 | 13:59:39,804 | 250 | 32,04 | |
| 250 | 32,04 | |||
| 250 | 32,04 | |||
| 18.12.2025 | 13:58:24,018 | 76 | 32,02 | |
| 76 | 32,02 | |||
| 76 | 32,02 | |||
| 18.12.2025 | 13:58:09,036 | 200 | 32,02 | |
| 200 | 32,02 | |||
| 200 | 32,02 | |||
| 18.12.2025 | 13:56:23,185 | 40 | 32,025 | |
| 40 | 32,025 | |||
| 40 | 32,025 | |||
| 18.12.2025 | 13:55:22,474 | 532 | 32,03 | |
| 532 | 32,03 | |||
| 532 | 32,03 | |||
| 18.12.2025 | 13:53:51,285 | 30 | 32,03 | |
| 30 | 32,03 | |||
| 30 | 32,03 | |||
| 18.12.2025 | 13:52:48,097 | 65 | 32,025 | |
| 65 | 32,025 | |||
| 65 | 32,025 | |||
| 18.12.2025 | 13:49:04,019 | 10 | 32,025 | |
| 10 | 32,025 | |||
| 10 | 32,025 | |||
| 18.12.2025 | 13:47:04,133 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 18.12.2025 | 13:44:15,108 | 87 | 32,01 | |
| 87 | 32,01 | |||
| 87 | 32,01 | |||
| 18.12.2025 | 13:44:08,979 | 2 470 | 32,01 | |
| 2 470 | 32,01 | |||
| 2 470 | 32,01 | |||
| 18.12.2025 | 13:44:03,831 | 350 | 32,00 | |
| 350 | 32,00 | |||
| 350 | 32,00 | |||
| 18.12.2025 | 13:43:26,491 | 100 | 31,995 | |
| 100 | 31,995 | |||
| 100 | 31,995 | |||
| 18.12.2025 | 13:43:01,250 | 62 | 32,00 | |
| 62 | 32,00 | |||
| 62 | 32,00 | |||
| 18.12.2025 | 13:42:10,207 | 100 | 32,005 | |
| 100 | 32,005 | |||
| 100 | 32,005 | |||
| 18.12.2025 | 13:38:18,645 | 2 | 32,015 | |
| 2 | 32,015 | |||
| 2 | 32,015 | |||
| 18.12.2025 | 13:38:10,661 | 1 | 32,015 | |
| 1 | 32,015 | |||
| 1 | 32,015 | |||
| 18.12.2025 | 13:37:38,000 | 40 | 32,005 | |
| 40 | 32,005 | |||
| 40 | 32,005 | |||
| 18.12.2025 | 13:34:33,244 | 1 000 | 32,03 | |
| 1 000 | 32,03 | |||
| 1 000 | 32,03 | |||
| 18.12.2025 | 13:34:02,514 | 54 | 32,025 | |
| 54 | 32,025 | |||
| 54 | 32,025 | |||
| 18.12.2025 | 13:33:09,783 | 19 | 32,04 | |
| 19 | 32,04 | |||
| 19 | 32,04 | |||
| 18.12.2025 | 13:32:39,960 | 56 | 32,045 | |
| 56 | 32,045 | |||
| 56 | 32,045 | |||
| 18.12.2025 | 13:29:55,117 | 150 | 32,04 | |
| 150 | 32,04 | |||
| 150 | 32,04 | |||
| 18.12.2025 | 13:29:08,283 | 40 | 32,045 | |
| 40 | 32,045 | |||
| 40 | 32,045 | |||
| 18.12.2025 | 13:27:12,970 | 200 | 32,025 | |
| 200 | 32,025 | |||
| 200 | 32,025 | |||
| 18.12.2025 | 13:26:08,944 | 400 | 32,01 | |
| 400 | 32,01 | |||
| 400 | 32,01 | |||
| 18.12.2025 | 13:25:30,157 | 40 | 32,015 | |
| 40 | 32,015 | |||
| 40 | 32,015 | |||
| 18.12.2025 | 13:25:23,410 | 2 | 32,005 | |
| 2 | 32,005 | |||
| 2 | 32,005 | |||
| 18.12.2025 | 13:24:52,832 | 700 | 32,02 | |
| 700 | 32,02 | |||
| 700 | 32,02 | |||
| 18.12.2025 | 13:23:39,411 | 6 | 32,005 | |
| 6 | 32,005 | |||
| 6 | 32,005 | |||
| 18.12.2025 | 13:21:43,155 | 75 | 32,00 | |
| 75 | 32,00 | |||
| 75 | 32,00 | |||
| 18.12.2025 | 13:20:29,479 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 18.12.2025 | 13:17:33,059 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 18.12.2025 | 13:15:49,123 | 250 | 32,05 | |
| 250 | 32,05 | |||
| 250 | 32,05 | |||
| 18.12.2025 | 13:15:31,878 | 330 | 32,05 | |
| 330 | 32,05 | |||
| 330 | 32,05 | |||
| 18.12.2025 | 13:14:56,498 | 200 | 32,045 | |
| 200 | 32,045 | |||
| 200 | 32,045 | |||
| 18.12.2025 | 13:14:16,261 | 350 | 32,055 | |
| 350 | 32,055 | |||
| 350 | 32,055 | |||
| 18.12.2025 | 13:13:33,853 | 31 | 32,055 | |
| 31 | 32,055 | |||
| 31 | 32,055 | |||
| 18.12.2025 | 13:13:30,680 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 18.12.2025 | 13:13:04,310 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 18.12.2025 | 13:12:35,603 | 5 | 32,06 | |
| 5 | 32,06 | |||
| 5 | 32,06 | |||
| 18.12.2025 | 13:12:26,558 | 1 | 32,055 | |
| 1 | 32,055 | |||
| 1 | 32,055 | |||
| 18.12.2025 | 13:12:07,211 | 85 | 32,065 | |
| 85 | 32,065 | |||
| 85 | 32,065 | |||
| 18.12.2025 | 13:11:45,566 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 18.12.2025 | 13:11:43,098 | 1 300 | 32,08 | |
| 1 300 | 32,08 | |||
| 1 300 | 32,08 | |||
| 18.12.2025 | 13:11:41,345 | 1 600 | 32,08 | |
| 1 600 | 32,08 | |||
| 1 600 | 32,08 | |||
| 18.12.2025 | 13:10:55,796 | 150 | 32,09 | |
| 150 | 32,09 | |||
| 150 | 32,09 | |||
| 18.12.2025 | 13:06:30,312 | 55 | 32,055 | |
| 55 | 32,055 | |||
| 55 | 32,055 | |||
| 18.12.2025 | 13:05:53,926 | 300 | 32,05 | |
| 300 | 32,05 | |||
| 300 | 32,05 | |||
| 18.12.2025 | 13:05:52,365 | 350 | 32,04 | |
| 350 | 32,04 | |||
| 50 | 32,04 | |||
| 300 | 32,04 | |||
| 18.12.2025 | 13:04:01,091 | 100 | 32,035 | |
| 100 | 32,035 | |||
| 100 | 32,035 | |||
| 18.12.2025 | 13:00:24,950 | 115 | 31,975 | |
| 115 | 31,975 | |||
| 115 | 31,975 | |||
| 18.12.2025 | 12:58:11,634 | 5 | 32,035 | |
| 5 | 32,035 | |||
| 5 | 32,035 | |||
| 18.12.2025 | 12:56:56,317 | 25 | 32,025 | |
| 25 | 32,025 | |||
| 25 | 32,025 | |||
| 18.12.2025 | 12:56:24,610 | 5 | 32,03 | |
| 5 | 32,03 | |||
| 5 | 32,03 | |||
| 18.12.2025 | 12:56:11,861 | 1 000 | 32,025 | |
| 1 000 | 32,025 | |||
| 1 000 | 32,025 | |||
| 18.12.2025 | 12:55:37,744 | 350 | 32,015 | |
| 350 | 32,015 | |||
| 350 | 32,015 | |||
| 18.12.2025 | 12:54:30,144 | 150 | 32,02 | |
| 150 | 32,02 | |||
| 150 | 32,02 | |||
| 18.12.2025 | 12:54:11,530 | 10 | 32,02 | |
| 10 | 32,02 | |||
| 10 | 32,02 | |||
| 18.12.2025 | 12:53:49,051 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 18.12.2025 | 12:51:16,691 | 16 | 32,005 | |
| 16 | 32,005 | |||
| 16 | 32,005 | |||
| 18.12.2025 | 12:48:49,807 | 100 | 32,015 | |
| 100 | 32,015 | |||
| 100 | 32,015 | |||
| 18.12.2025 | 12:46:59,124 | 350 | 32,015 | |
| 350 | 32,015 | |||
| 350 | 32,015 | |||
| 18.12.2025 | 12:42:59,764 | 700 | 32,025 | |
| 700 | 32,025 | |||
| 700 | 32,025 | |||
| 18.12.2025 | 12:42:59,687 | 1 300 | 32,025 | |
| 1 300 | 32,025 | |||
| 1 300 | 32,025 | |||
| 18.12.2025 | 12:42:10,963 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 18.12.2025 | 12:41:01,883 | 88 | 32,02 | |
| 88 | 32,02 | |||
| 88 | 32,02 | |||
| 18.12.2025 | 12:40:01,738 | 150 | 32,005 | |
| 150 | 32,005 | |||
| 150 | 32,005 | |||
| 18.12.2025 | 12:39:14,708 | 16 | 32,005 | |
| 16 | 32,005 | |||
| 16 | 32,005 | |||
| 18.12.2025 | 12:38:16,942 | 165 | 32,02 | |
| 165 | 32,02 | |||
| 165 | 32,02 | |||
| 18.12.2025 | 12:38:05,475 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 18.12.2025 | 12:33:30,638 | 20 | 31,985 | |
| 20 | 31,985 | |||
| 20 | 31,985 | |||
| 18.12.2025 | 12:33:20,577 | 16 | 31,99 | |
| 16 | 31,99 | |||
| 16 | 31,99 | |||
| 18.12.2025 | 12:30:59,129 | 150 | 31,995 | |
| 150 | 31,995 | |||
| 150 | 31,995 | |||
| 18.12.2025 | 12:29:56,647 | 50 | 31,985 | |
| 50 | 31,985 | |||
| 50 | 31,985 | |||
| 18.12.2025 | 12:29:51,419 | 160 | 32,00 | |
| 160 | 32,00 | |||
| 160 | 32,00 | |||
| 18.12.2025 | 12:29:29,365 | 25 | 32,00 | |
| 25 | 32,00 | |||
| 25 | 32,00 | |||
| 18.12.2025 | 12:29:06,785 | 350 | 32,00 | |
| 350 | 32,00 | |||
| 350 | 32,00 | |||
| 18.12.2025 | 12:29:04,750 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 18.12.2025 | 12:28:51,949 | 695 | 32,00 | |
| 695 | 32,00 | |||
| 595 | 32,00 | |||
| 100 | 32,00 | |||
| 18.12.2025 | 12:28:47,260 | 1 600 | 32,00 | |
| 1 405 | 32,00 | |||
| 1 600 | 32,00 | |||
| 70 | 32,00 | |||
| 100 | 32,00 | |||
| 25 | 32,00 | |||
| 18.12.2025 | 12:27:36,951 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 18.12.2025 | 12:27:16,519 | 7 | 31,985 | |
| 7 | 31,985 | |||
| 7 | 31,985 | |||
| 18.12.2025 | 12:25:02,683 | 100 | 31,985 | |
| 100 | 31,985 | |||
| 100 | 31,985 | |||
| 18.12.2025 | 12:21:06,780 | 70 | 31,985 | |
| 70 | 31,985 | |||
| 70 | 31,985 | |||
| 18.12.2025 | 12:20:24,113 | 500 | 31,985 | |
| 500 | 31,985 | |||
| 500 | 31,985 | |||
| 18.12.2025 | 12:14:11,365 | 20 | 31,99 | |
| 20 | 31,99 | |||
| 20 | 31,99 | |||
| 18.12.2025 | 12:12:33,132 | 1 100 | 31,97 | |
| 1 100 | 31,97 | |||
| 1 100 | 31,97 | |||
| 18.12.2025 | 12:11:06,574 | 1 | 31,965 | |
| 1 | 31,965 | |||
| 1 | 31,965 | |||
| 18.12.2025 | 12:11:02,202 | 300 | 31,96 | |
| 300 | 31,96 | |||
| 300 | 31,96 | |||
| 18.12.2025 | 12:10:42,716 | 1 | 31,935 | |
| 1 | 31,935 | |||
| 1 | 31,935 | |||
| 18.12.2025 | 12:07:57,735 | 3 | 31,905 | |
| 3 | 31,905 | |||
| 3 | 31,905 | |||
| 18.12.2025 | 12:07:39,315 | 4 | 31,905 | |
| 4 | 31,905 | |||
| 4 | 31,905 | |||
| 18.12.2025 | 12:06:20,838 | 300 | 31,90 | |
| 300 | 31,90 | |||
| 300 | 31,90 | |||
| 18.12.2025 | 12:06:07,756 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 18.12.2025 | 12:04:09,707 | 52 | 31,905 | |
| 52 | 31,905 | |||
| 52 | 31,905 | |||
| 18.12.2025 | 12:02:47,419 | 200 | 31,90 | |
| 200 | 31,90 | |||
| 200 | 31,90 | |||
| 18.12.2025 | 12:02:42,118 | 1 300 | 31,90 | |
| 1 300 | 31,90 | |||
| 1 300 | 31,90 | |||
| 18.12.2025 | 12:02:27,454 | 150 | 31,90 | |
| 150 | 31,90 | |||
| 150 | 31,90 | |||
| 18.12.2025 | 11:54:58,860 | 100 | 31,915 | |
| 100 | 31,915 | |||
| 100 | 31,915 | |||
| 18.12.2025 | 11:54:56,553 | 66 | 31,915 | |
| 66 | 31,915 | |||
| 66 | 31,915 | |||
| 18.12.2025 | 11:54:46,163 | 100 | 31,91 | |
| 100 | 31,91 | |||
| 100 | 31,91 | |||
| 18.12.2025 | 11:53:33,510 | 75 | 31,915 | |
| 75 | 31,915 | |||
| 75 | 31,915 | |||
| 18.12.2025 | 11:52:47,097 | 62 | 31,91 | |
| 62 | 31,91 | |||
| 62 | 31,91 | |||
| 18.12.2025 | 11:51:48,800 | 142 | 31,94 | |
| 142 | 31,94 | |||
| 142 | 31,94 | |||
| 18.12.2025 | 11:51:22,178 | 700 | 31,935 | |
| 700 | 31,935 | |||
| 700 | 31,935 | |||
| 18.12.2025 | 11:51:22,115 | 1 300 | 31,935 | |
| 1 300 | 31,935 | |||
| 1 300 | 31,935 | |||
| 18.12.2025 | 11:49:41,520 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 18.12.2025 | 11:47:57,385 | 3 | 31,935 | |
| 3 | 31,935 | |||
| 3 | 31,935 | |||
| 18.12.2025 | 11:47:49,259 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 18.12.2025 | 11:47:49,230 | 1 300 | 31,93 | |
| 1 300 | 31,93 | |||
| 1 300 | 31,93 | |||
| 18.12.2025 | 11:46:06,475 | 150 | 31,93 | |
| 150 | 31,93 | |||
| 150 | 31,93 | |||
| 18.12.2025 | 11:45:48,905 | 1 300 | 31,93 | |
| 1 300 | 31,93 | |||
| 1 300 | 31,93 | |||
| 18.12.2025 | 11:45:16,673 | 62 | 31,935 | |
| 62 | 31,935 | |||
| 62 | 31,935 | |||
| 18.12.2025 | 11:45:01,149 | 54 | 31,94 | |
| 54 | 31,94 | |||
| 54 | 31,94 | |||
| 18.12.2025 | 11:44:15,568 | 1 250 | 31,96 | |
| 1 250 | 31,96 | |||
| 1 250 | 31,96 | |||
| 18.12.2025 | 11:43:07,749 | 1 000 | 31,945 | |
| 1 000 | 31,945 | |||
| 1 000 | 31,945 | |||
| 18.12.2025 | 11:43:07,676 | 1 300 | 31,945 | |
| 1 300 | 31,945 | |||
| 1 300 | 31,945 | |||
| 18.12.2025 | 11:42:10,402 | 53 | 31,95 | |
| 53 | 31,95 | |||
| 53 | 31,95 | |||
| 18.12.2025 | 11:41:04,396 | 595 | 31,95 | |
| 595 | 31,95 | |||
| 529 | 31,95 | |||
| 66 | 31,95 | |||
| 18.12.2025 | 11:40:05,456 | 1 300 | 31,95 | |
| 1 300 | 31,95 | |||
| 1 300 | 31,95 | |||
| 18.12.2025 | 11:39:29,192 | 52 | 31,97 | |
| 52 | 31,97 | |||
| 52 | 31,97 | |||
| 18.12.2025 | 11:39:13,528 | 7 500 | 31,96 | |
| 7 500 | 31,96 | |||
| 7 500 | 31,96 | |||
| 18.12.2025 | 11:39:06,892 | 1 300 | 31,96 | |
| 1 300 | 31,96 | |||
| 1 300 | 31,96 | |||
| 18.12.2025 | 11:38:52,430 | 1 300 | 31,96 | |
| 1 300 | 31,96 | |||
| 1 300 | 31,96 | |||
| 18.12.2025 | 11:38:52,333 | 1 300 | 31,96 | |
| 1 300 | 31,96 | |||
| 1 300 | 31,96 | |||
| 18.12.2025 | 11:38:08,669 | 1 300 | 31,96 | |
| 1 300 | 31,96 | |||
| 1 300 | 31,96 | |||
| 18.12.2025 | 11:38:08,612 | 1 300 | 31,96 | |
| 1 300 | 31,96 | |||
| 1 300 | 31,96 | |||
| 18.12.2025 | 11:37:49,884 | 50 | 31,94 | |
| 50 | 31,94 | |||
| 50 | 31,94 | |||
| 18.12.2025 | 11:37:16,757 | 350 | 31,94 | |
| 350 | 31,94 | |||
| 350 | 31,94 | |||
| 18.12.2025 | 11:34:27,646 | 150 | 31,925 | |
| 150 | 31,925 | |||
| 150 | 31,925 | |||
| 18.12.2025 | 11:34:03,685 | 246 | 31,935 | |
| 246 | 31,935 | |||
| 246 | 31,935 | |||
| 18.12.2025 | 11:33:36,107 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 18.12.2025 | 11:33:25,609 | 702 | 31,93 | |
| 702 | 31,93 | |||
| 602 | 31,93 | |||
| 100 | 31,93 | |||
| 18.12.2025 | 11:30:20,304 | 1 300 | 31,925 | |
| 1 300 | 31,925 | |||
| 1 300 | 31,925 | |||
| 18.12.2025 | 11:30:05,303 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 18.12.2025 | 11:29:53,419 | 3 | 31,90 | |
| 3 | 31,90 | |||
| 3 | 31,90 | |||
| 18.12.2025 | 11:29:38,309 | 60 | 31,90 | |
| 60 | 31,90 | |||
| 60 | 31,90 | |||
| 18.12.2025 | 11:26:31,242 | 20 | 31,905 | |
| 20 | 31,905 | |||
| 20 | 31,905 | |||
| 18.12.2025 | 11:25:33,546 | 4 | 31,91 | |
| 4 | 31,91 | |||
| 4 | 31,91 | |||
| 18.12.2025 | 11:24:31,497 | 10 | 31,905 | |
| 10 | 31,905 | |||
| 10 | 31,905 | |||
| 18.12.2025 | 11:23:55,414 | 20 | 31,92 | |
| 20 | 31,92 | |||
| 20 | 31,92 | |||
| 18.12.2025 | 11:22:39,867 | 258 | 31,93 | |
| 258 | 31,93 | |||
| 258 | 31,93 | |||
| 18.12.2025 | 11:22:11,128 | 52 | 31,945 | |
| 52 | 31,945 | |||
| 52 | 31,945 | |||
| 18.12.2025 | 11:21:05,384 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 18.12.2025 | 11:19:26,087 | 263 | 31,90 | |
| 263 | 31,90 | |||
| 263 | 31,90 | |||
| 18.12.2025 | 11:18:26,129 | 100 | 31,875 | |
| 100 | 31,875 | |||
| 100 | 31,875 | |||
| 18.12.2025 | 11:18:17,858 | 53 | 31,87 | |
| 53 | 31,87 | |||
| 53 | 31,87 | |||
| 18.12.2025 | 11:17:41,236 | 80 | 31,895 | |
| 80 | 31,895 | |||
| 80 | 31,895 | |||
| 18.12.2025 | 11:16:05,481 | 100 | 31,91 | |
| 100 | 31,91 | |||
| 100 | 31,91 | |||
| 18.12.2025 | 11:16:00,956 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 18.12.2025 | 11:14:56,218 | 150 | 31,885 | |
| 150 | 31,885 | |||
| 150 | 31,885 | |||
| 18.12.2025 | 11:14:22,071 | 265 | 31,885 | |
| 265 | 31,885 | |||
| 265 | 31,885 | |||
| 18.12.2025 | 11:12:28,841 | 115 | 31,90 | |
| 115 | 31,90 | |||
| 115 | 31,90 | |||
| 18.12.2025 | 11:12:28,261 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 18.12.2025 | 11:12:24,718 | 6 | 31,89 | |
| 6 | 31,89 | |||
| 6 | 31,89 | |||
| 18.12.2025 | 11:11:16,155 | 100 | 31,88 | |
| 100 | 31,88 | |||
| 100 | 31,88 | |||
| 18.12.2025 | 11:10:52,290 | 300 | 31,87 | |
| 300 | 31,87 | |||
| 300 | 31,87 | |||
| 18.12.2025 | 11:09:58,439 | 51 | 31,865 | |
| 51 | 31,865 | |||
| 51 | 31,865 | |||
| 18.12.2025 | 11:09:05,016 | 72 | 31,86 | |
| 72 | 31,86 | |||
| 72 | 31,86 | |||
| 18.12.2025 | 11:08:44,829 | 120 | 31,86 | |
| 120 | 31,86 | |||
| 120 | 31,86 | |||
| 18.12.2025 | 11:08:21,037 | 146 | 31,87 | |
| 146 | 31,87 | |||
| 146 | 31,87 | |||
| 18.12.2025 | 11:07:01,951 | 62 | 31,85 | |
| 62 | 31,85 | |||
| 62 | 31,85 | |||
| 18.12.2025 | 11:06:23,365 | 10 | 31,85 | |
| 10 | 31,85 | |||
| 10 | 31,85 | |||
| 18.12.2025 | 11:05:26,432 | 104 | 31,855 | |
| 104 | 31,855 | |||
| 104 | 31,855 | |||
| 18.12.2025 | 11:02:22,713 | 163 | 31,84 | |
| 163 | 31,84 | |||
| 163 | 31,84 | |||
| 18.12.2025 | 11:01:13,592 | 34 | 31,83 | |
| 34 | 31,83 | |||
| 34 | 31,83 | |||
| 18.12.2025 | 11:00:54,993 | 80 | 31,83 | |
| 80 | 31,83 | |||
| 80 | 31,83 | |||
| 18.12.2025 | 11:00:17,601 | 22 | 31,82 | |
| 22 | 31,82 | |||
| 22 | 31,82 | |||
| 18.12.2025 | 10:59:50,936 | 39 | 31,81 | |
| 39 | 31,81 | |||
| 39 | 31,81 | |||
| 18.12.2025 | 10:59:42,251 | 50 | 31,805 | |
| 50 | 31,805 | |||
| 50 | 31,805 | |||
| 18.12.2025 | 10:58:22,786 | 150 | 31,785 | |
| 150 | 31,785 | |||
| 150 | 31,785 | |||
| 18.12.2025 | 10:57:33,347 | 350 | 31,785 | |
| 350 | 31,785 | |||
| 350 | 31,785 | |||
| 18.12.2025 | 10:57:16,596 | 100 | 31,775 | |
| 100 | 31,775 | |||
| 100 | 31,775 | |||
| 18.12.2025 | 10:57:14,692 | 4 | 31,785 | |
| 4 | 31,785 | |||
| 4 | 31,785 | |||
| 18.12.2025 | 10:56:57,432 | 400 | 31,77 | |
| 400 | 31,77 | |||
| 400 | 31,77 | |||
| 18.12.2025 | 10:56:57,348 | 556 | 31,765 | |
| 556 | 31,765 | |||
| 556 | 31,765 | |||
| 18.12.2025 | 10:56:13,688 | 1 600 | 31,765 | |
| 1 600 | 31,765 | |||
| 1 600 | 31,765 | |||
| 18.12.2025 | 10:53:24,396 | 62 | 31,74 | |
| 62 | 31,74 | |||
| 62 | 31,74 | |||
| 18.12.2025 | 10:53:16,606 | 5 | 31,74 | |
| 5 | 31,74 | |||
| 5 | 31,74 | |||
| 18.12.2025 | 10:52:37,790 | 60 | 31,75 | |
| 60 | 31,75 | |||
| 60 | 31,75 | |||
| 18.12.2025 | 10:52:12,002 | 500 | 31,755 | |
| 500 | 31,755 | |||
| 500 | 31,755 | |||
| 18.12.2025 | 10:50:37,002 | 100 | 31,77 | |
| 100 | 31,77 | |||
| 100 | 31,77 | |||
| 18.12.2025 | 10:50:17,423 | 47 | 31,77 | |
| 47 | 31,77 | |||
| 47 | 31,77 | |||
| 18.12.2025 | 10:47:58,163 | 150 | 31,765 | |
| 150 | 31,765 | |||
| 150 | 31,765 | |||
| 18.12.2025 | 10:46:40,049 | 100 | 31,765 | |
| 100 | 31,765 | |||
| 100 | 31,765 | |||
| 18.12.2025 | 10:43:58,203 | 1 050 | 31,75 | |
| 50 | 31,75 | |||
| 1 050 | 31,75 | |||
| 1 000 | 31,75 | |||
| 18.12.2025 | 10:42:38,180 | 50 | 31,715 | |
| 50 | 31,715 | |||
| 50 | 31,715 | |||
| 18.12.2025 | 10:42:10,876 | 70 | 31,715 | |
| 70 | 31,715 | |||
| 70 | 31,715 | |||
| 18.12.2025 | 10:39:19,271 | 500 | 31,695 | |
| 500 | 31,695 | |||
| 500 | 31,695 | |||
| 18.12.2025 | 10:37:37,042 | 767 | 31,70 | |
| 767 | 31,70 | |||
| 767 | 31,70 | |||
| 18.12.2025 | 10:36:27,882 | 50 | 31,695 | |
| 50 | 31,695 | |||
| 50 | 31,695 | |||
| 18.12.2025 | 10:36:25,070 | 350 | 31,695 | |
| 350 | 31,695 | |||
| 350 | 31,695 | |||
| 18.12.2025 | 10:32:30,944 | 385 | 31,685 | |
| 385 | 31,685 | |||
| 385 | 31,685 | |||
| 18.12.2025 | 10:31:08,134 | 375 | 31,67 | |
| 375 | 31,67 | |||
| 375 | 31,67 | |||
| 18.12.2025 | 10:30:03,134 | 103 | 31,675 | |
| 103 | 31,675 | |||
| 103 | 31,675 | |||
| 18.12.2025 | 10:29:14,194 | 200 | 31,655 | |
| 200 | 31,655 | |||
| 200 | 31,655 | |||
| 18.12.2025 | 10:24:58,233 | 29 | 31,62 | |
| 29 | 31,62 | |||
| 29 | 31,62 | |||
| 18.12.2025 | 10:24:29,983 | 50 | 31,625 | |
| 50 | 31,625 | |||
| 50 | 31,625 | |||
| 18.12.2025 | 10:23:37,598 | 200 | 31,61 | |
| 200 | 31,61 | |||
| 200 | 31,61 | |||
| 18.12.2025 | 10:22:32,961 | 60 | 31,59 | |
| 60 | 31,59 | |||
| 60 | 31,59 | |||
| 18.12.2025 | 10:19:52,610 | 750 | 31,585 | |
| 750 | 31,585 | |||
| 750 | 31,585 | |||
| 18.12.2025 | 10:19:50,448 | 15 | 31,585 | |
| 15 | 31,585 | |||
| 15 | 31,585 | |||
| 18.12.2025 | 10:15:58,343 | 900 | 31,595 | |
| 900 | 31,595 | |||
| 900 | 31,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 528,50
Ask: 1 529,50
Umsatz: 37 950 TEUR -
Nvidia Corp.
Bid: 147,46 / Ask: 147,50
Umsatz: 21 377 TEUR -
Siemens Energy AG
Bid: 120,05 / Ask: 120,15
Umsatz: 19 835 TEUR -
Micron Technology Inc.
Bid: 220,10 / Ask: 220,45
Umsatz: 19 267 TEUR -
Tesla Inc.
Bid: 407,10 / Ask: 407,20
Umsatz: 13 904 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:52:40
Letzte Aktualisierung:
18.12.2025 @ 15:52:40