Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1707
1261
49,435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:31:42,687 | 10 | 49,435 | |
| 10 | 49,435 | |||
| 10 | 49,435 | |||
| 01.08.2025 | 15:31:28,195 | 250 | 49,415 | |
| 250 | 49,415 | |||
| 250 | 49,415 | |||
| 01.08.2025 | 15:29:59,314 | 65 | 49,42 | |
| 65 | 49,42 | |||
| 65 | 49,42 | |||
| 01.08.2025 | 15:29:57,640 | 90 | 49,41 | |
| 90 | 49,41 | |||
| 90 | 49,41 | |||
| 01.08.2025 | 15:29:55,551 | 500 | 49,40 | |
| 500 | 49,40 | |||
| 500 | 49,40 | |||
| 01.08.2025 | 15:29:52,155 | 100 | 49,39 | |
| 100 | 49,39 | |||
| 100 | 49,39 | |||
| 01.08.2025 | 15:29:38,623 | 25 | 49,37 | |
| 25 | 49,37 | |||
| 25 | 49,37 | |||
| 01.08.2025 | 15:29:36,929 | 7 | 49,37 | |
| 7 | 49,37 | |||
| 7 | 49,37 | |||
| 01.08.2025 | 15:29:35,494 | 39 | 49,37 | |
| 39 | 49,37 | |||
| 39 | 49,37 | |||
| 01.08.2025 | 15:29:33,938 | 10 | 49,37 | |
| 10 | 49,37 | |||
| 10 | 49,37 | |||
| 01.08.2025 | 15:29:16,203 | 10 | 49,36 | |
| 10 | 49,36 | |||
| 10 | 49,36 | |||
| 01.08.2025 | 15:29:03,115 | 11 | 49,355 | |
| 11 | 49,355 | |||
| 11 | 49,355 | |||
| 01.08.2025 | 15:28:11,668 | 4 | 49,36 | |
| 4 | 49,36 | |||
| 4 | 49,36 | |||
| 01.08.2025 | 15:28:02,906 | 204 | 49,38 | |
| 104 | 49,38 | |||
| 204 | 49,38 | |||
| 100 | 49,38 | |||
| 01.08.2025 | 15:27:47,292 | 500 | 49,38 | |
| 500 | 49,38 | |||
| 500 | 49,38 | |||
| 01.08.2025 | 15:27:40,740 | 70 | 49,385 | |
| 70 | 49,385 | |||
| 70 | 49,385 | |||
| 01.08.2025 | 15:27:33,950 | 200 | 49,40 | |
| 200 | 49,40 | |||
| 200 | 49,40 | |||
| 01.08.2025 | 15:27:20,776 | 235 | 49,395 | |
| 235 | 49,395 | |||
| 235 | 49,395 | |||
| 01.08.2025 | 15:27:20,689 | 34 | 49,40 | |
| 34 | 49,40 | |||
| 20 | 49,40 | |||
| 2 | 49,40 | |||
| 12 | 49,40 | |||
| 01.08.2025 | 15:27:20,234 | 200 | 49,42 | |
| 200 | 49,42 | |||
| 200 | 49,42 | |||
| 01.08.2025 | 15:27:06,404 | 11 | 49,425 | |
| 11 | 49,425 | |||
| 11 | 49,425 | |||
| 01.08.2025 | 15:26:50,292 | 300 | 49,445 | |
| 300 | 49,445 | |||
| 300 | 49,445 | |||
| 01.08.2025 | 15:26:33,486 | 20 | 49,445 | |
| 20 | 49,445 | |||
| 20 | 49,445 | |||
| 01.08.2025 | 15:25:56,760 | 10 | 49,44 | |
| 10 | 49,44 | |||
| 10 | 49,44 | |||
| 01.08.2025 | 15:24:50,449 | 30 | 49,445 | |
| 30 | 49,445 | |||
| 30 | 49,445 | |||
| 01.08.2025 | 15:24:36,710 | 59 | 49,45 | |
| 29 | 49,45 | |||
| 59 | 49,45 | |||
| 30 | 49,45 | |||
| 01.08.2025 | 15:24:36,542 | 17 | 49,46 | |
| 17 | 49,46 | |||
| 17 | 49,46 | |||
| 01.08.2025 | 15:24:36,229 | 12 | 49,48 | |
| 12 | 49,48 | |||
| 12 | 49,48 | |||
| 01.08.2025 | 15:24:35,696 | 100 | 49,485 | |
| 100 | 49,485 | |||
| 100 | 49,485 | |||
| 01.08.2025 | 15:23:46,194 | 100 | 49,495 | |
| 100 | 49,495 | |||
| 100 | 49,495 | |||
| 01.08.2025 | 15:23:41,346 | 25 | 49,495 | |
| 25 | 49,495 | |||
| 25 | 49,495 | |||
| 01.08.2025 | 15:23:39,675 | 2 | 49,495 | |
| 2 | 49,495 | |||
| 2 | 49,495 | |||
| 01.08.2025 | 15:23:33,467 | 20 | 49,485 | |
| 20 | 49,485 | |||
| 20 | 49,485 | |||
| 01.08.2025 | 15:23:03,530 | 15 | 49,49 | |
| 15 | 49,49 | |||
| 15 | 49,49 | |||
| 01.08.2025 | 15:22:08,124 | 3 | 49,47 | |
| 3 | 49,47 | |||
| 3 | 49,47 | |||
| 01.08.2025 | 15:21:42,166 | 11 | 49,48 | |
| 11 | 49,48 | |||
| 11 | 49,48 | |||
| 01.08.2025 | 15:21:34,042 | 5 | 49,49 | |
| 5 | 49,49 | |||
| 5 | 49,49 | |||
| 01.08.2025 | 15:20:28,503 | 20 | 49,495 | |
| 20 | 49,495 | |||
| 20 | 49,495 | |||
| 01.08.2025 | 15:20:28,206 | 200 | 49,48 | |
| 200 | 49,48 | |||
| 200 | 49,48 | |||
| 01.08.2025 | 15:20:26,370 | 349 | 49,49 | |
| 98 | 49,49 | |||
| 75 | 49,49 | |||
| 26 | 49,49 | |||
| 349 | 49,49 | |||
| 150 | 49,49 | |||
| 01.08.2025 | 15:20:25,960 | 100 | 49,495 | |
| 100 | 49,495 | |||
| 100 | 49,495 | |||
| 01.08.2025 | 15:20:25,575 | 10 | 49,50 | |
| 10 | 49,50 | |||
| 10 | 49,50 | |||
| 01.08.2025 | 15:20:16,729 | 30 | 49,55 | |
| 30 | 49,55 | |||
| 30 | 49,55 | |||
| 01.08.2025 | 15:20:10,382 | 100 | 49,56 | |
| 100 | 49,56 | |||
| 100 | 49,56 | |||
| 01.08.2025 | 15:19:22,668 | 10 | 49,57 | |
| 10 | 49,57 | |||
| 10 | 49,57 | |||
| 01.08.2025 | 15:19:18,799 | 10 | 49,57 | |
| 10 | 49,57 | |||
| 10 | 49,57 | |||
| 01.08.2025 | 15:18:48,252 | 20 | 49,57 | |
| 20 | 49,57 | |||
| 20 | 49,57 | |||
| 01.08.2025 | 15:17:58,706 | 30 | 49,535 | |
| 30 | 49,535 | |||
| 30 | 49,535 | |||
| 01.08.2025 | 15:16:13,840 | 10 | 49,51 | |
| 10 | 49,51 | |||
| 10 | 49,51 | |||
| 01.08.2025 | 15:16:00,771 | 5 562 | 49,50 | |
| 5 | 49,50 | |||
| 500 | 49,50 | |||
| 11 | 49,50 | |||
| 2 | 49,50 | |||
| 1 | 49,50 | |||
| 3 | 49,50 | |||
| 450 | 49,50 | |||
| 40 | 49,50 | |||
| 10 | 49,50 | |||
| 14 | 49,50 | |||
| 600 | 49,50 | |||
| 15 | 49,50 | |||
| 70 | 49,50 | |||
| 150 | 49,50 | |||
| 300 | 49,50 | |||
| 200 | 49,50 | |||
| 5 | 49,50 | |||
| 101 | 49,50 | |||
| 20 | 49,50 | |||
| 5 562 | 49,50 | |||
| 100 | 49,50 | |||
| 50 | 49,50 | |||
| 20 | 49,50 | |||
| 200 | 49,50 | |||
| 50 | 49,50 | |||
| 14 | 49,50 | |||
| 300 | 49,50 | |||
| 11 | 49,50 | |||
| 140 | 49,50 | |||
| 100 | 49,50 | |||
| 100 | 49,50 | |||
| 400 | 49,50 | |||
| 10 | 49,50 | |||
| 10 | 49,50 | |||
| 40 | 49,50 | |||
| 100 | 49,50 | |||
| 100 | 49,50 | |||
| 60 | 49,50 | |||
| 1 000 | 49,50 | |||
| 60 | 49,50 | |||
| 25 | 49,50 | |||
| 15 | 49,50 | |||
| 150 | 49,50 | |||
| 10 | 49,50 | |||
| 01.08.2025 | 15:15:55,915 | 500 | 49,50 | |
| 500 | 49,50 | |||
| 500 | 49,50 | |||
| 01.08.2025 | 15:15:55,527 | 590 | 49,51 | |
| 110 | 49,51 | |||
| 590 | 49,51 | |||
| 480 | 49,51 | |||
| 01.08.2025 | 15:15:55,394 | 600 | 49,51 | |
| 600 | 49,51 | |||
| 600 | 49,51 | |||
| 01.08.2025 | 15:15:55,216 | 600 | 49,51 | |
| 600 | 49,51 | |||
| 600 | 49,51 | |||
| 01.08.2025 | 15:15:38,285 | 700 | 49,535 | |
| 700 | 49,535 | |||
| 700 | 49,535 | |||
| 01.08.2025 | 15:14:45,936 | 1 | 49,545 | |
| 1 | 49,545 | |||
| 1 | 49,545 | |||
| 01.08.2025 | 15:14:39,127 | 27 | 49,54 | |
| 27 | 49,54 | |||
| 27 | 49,54 | |||
| 01.08.2025 | 15:13:53,806 | 300 | 49,555 | |
| 300 | 49,555 | |||
| 300 | 49,555 | |||
| 01.08.2025 | 15:13:23,147 | 10 | 49,545 | |
| 10 | 49,545 | |||
| 10 | 49,545 | |||
| 01.08.2025 | 15:13:12,376 | 45 | 49,555 | |
| 45 | 49,555 | |||
| 45 | 49,555 | |||
| 01.08.2025 | 15:13:04,641 | 40 | 49,57 | |
| 40 | 49,57 | |||
| 40 | 49,57 | |||
| 01.08.2025 | 15:13:03,486 | 30 | 49,545 | |
| 30 | 49,545 | |||
| 30 | 49,545 | |||
| 01.08.2025 | 15:12:55,102 | 100 | 49,565 | |
| 100 | 49,565 | |||
| 100 | 49,565 | |||
| 01.08.2025 | 15:12:48,001 | 6 | 49,57 | |
| 6 | 49,57 | |||
| 6 | 49,57 | |||
| 01.08.2025 | 15:12:33,697 | 4 | 49,57 | |
| 4 | 49,57 | |||
| 4 | 49,57 | |||
| 01.08.2025 | 15:11:42,927 | 20 | 49,615 | |
| 20 | 49,615 | |||
| 20 | 49,615 | |||
| 01.08.2025 | 15:11:36,665 | 50 | 49,615 | |
| 50 | 49,615 | |||
| 50 | 49,615 | |||
| 01.08.2025 | 15:10:12,021 | 100 | 49,555 | |
| 100 | 49,555 | |||
| 100 | 49,555 | |||
| 01.08.2025 | 15:10:08,515 | 3 | 49,56 | |
| 3 | 49,56 | |||
| 3 | 49,56 | |||
| 01.08.2025 | 15:10:04,399 | 4 | 49,565 | |
| 4 | 49,565 | |||
| 4 | 49,565 | |||
| 01.08.2025 | 15:09:51,115 | 4 | 49,575 | |
| 4 | 49,575 | |||
| 4 | 49,575 | |||
| 01.08.2025 | 15:09:48,830 | 200 | 49,575 | |
| 200 | 49,575 | |||
| 200 | 49,575 | |||
| 01.08.2025 | 15:09:45,003 | 30 | 49,57 | |
| 30 | 49,57 | |||
| 30 | 49,57 | |||
| 01.08.2025 | 15:09:21,376 | 100 | 49,565 | |
| 100 | 49,565 | |||
| 100 | 49,565 | |||
| 01.08.2025 | 15:09:19,720 | 95 | 49,565 | |
| 95 | 49,565 | |||
| 95 | 49,565 | |||
| 01.08.2025 | 15:08:40,925 | 20 | 49,58 | |
| 20 | 49,58 | |||
| 20 | 49,58 | |||
| 01.08.2025 | 15:07:12,019 | 101 | 49,535 | |
| 101 | 49,535 | |||
| 101 | 49,535 | |||
| 01.08.2025 | 15:06:37,878 | 20 | 49,545 | |
| 20 | 49,545 | |||
| 20 | 49,545 | |||
| 01.08.2025 | 15:06:18,856 | 5 | 49,56 | |
| 5 | 49,56 | |||
| 5 | 49,56 | |||
| 01.08.2025 | 15:06:10,331 | 3 | 49,555 | |
| 3 | 49,555 | |||
| 3 | 49,555 | |||
| 01.08.2025 | 15:05:52,404 | 30 | 49,555 | |
| 30 | 49,555 | |||
| 30 | 49,555 | |||
| 01.08.2025 | 15:05:45,250 | 206 | 49,55 | |
| 206 | 49,55 | |||
| 206 | 49,55 | |||
| 01.08.2025 | 15:05:37,149 | 20 | 49,565 | |
| 20 | 49,565 | |||
| 20 | 49,565 | |||
| 01.08.2025 | 15:05:35,842 | 80 | 49,555 | |
| 80 | 49,555 | |||
| 80 | 49,555 | |||
| 01.08.2025 | 15:04:59,820 | 10 | 49,595 | |
| 10 | 49,595 | |||
| 10 | 49,595 | |||
| 01.08.2025 | 15:03:12,891 | 480 | 49,595 | |
| 480 | 49,595 | |||
| 480 | 49,595 | |||
| 01.08.2025 | 15:01:57,338 | 5 | 49,565 | |
| 5 | 49,565 | |||
| 5 | 49,565 | |||
| 01.08.2025 | 15:01:11,098 | 50 | 49,56 | |
| 50 | 49,56 | |||
| 50 | 49,56 | |||
| 01.08.2025 | 15:00:36,065 | 5 | 49,565 | |
| 5 | 49,565 | |||
| 5 | 49,565 | |||
| 01.08.2025 | 15:00:08,399 | 500 | 49,565 | |
| 500 | 49,565 | |||
| 500 | 49,565 | |||
| 01.08.2025 | 15:00:00,685 | 202 | 49,575 | |
| 202 | 49,575 | |||
| 202 | 49,575 | |||
| 01.08.2025 | 14:59:53,804 | 300 | 49,575 | |
| 300 | 49,575 | |||
| 300 | 49,575 | |||
| 01.08.2025 | 14:58:44,368 | 100 | 49,55 | |
| 100 | 49,55 | |||
| 100 | 49,55 | |||
| 01.08.2025 | 14:57:36,685 | 2 | 49,595 | |
| 2 | 49,595 | |||
| 2 | 49,595 | |||
| 01.08.2025 | 14:57:26,559 | 20 | 49,595 | |
| 20 | 49,595 | |||
| 20 | 49,595 | |||
| 01.08.2025 | 14:56:30,089 | 150 | 49,615 | |
| 150 | 49,615 | |||
| 150 | 49,615 | |||
| 01.08.2025 | 14:55:32,659 | 3 | 49,645 | |
| 3 | 49,645 | |||
| 3 | 49,645 | |||
| 01.08.2025 | 14:55:15,708 | 500 | 49,635 | |
| 500 | 49,635 | |||
| 500 | 49,635 | |||
| 01.08.2025 | 14:55:07,849 | 500 | 49,635 | |
| 500 | 49,635 | |||
| 500 | 49,635 | |||
| 01.08.2025 | 14:54:44,614 | 22 | 49,64 | |
| 22 | 49,64 | |||
| 22 | 49,64 | |||
| 01.08.2025 | 14:54:37,417 | 66 | 49,64 | |
| 66 | 49,64 | |||
| 66 | 49,64 | |||
| 01.08.2025 | 14:53:57,227 | 5 | 49,67 | |
| 5 | 49,67 | |||
| 5 | 49,67 | |||
| 01.08.2025 | 14:52:52,904 | 180 | 49,64 | |
| 180 | 49,64 | |||
| 180 | 49,64 | |||
| 01.08.2025 | 14:52:12,788 | 10 | 49,615 | |
| 10 | 49,615 | |||
| 10 | 49,615 | |||
| 01.08.2025 | 14:51:57,511 | 40 | 49,61 | |
| 40 | 49,61 | |||
| 40 | 49,61 | |||
| 01.08.2025 | 14:51:23,534 | 10 | 49,60 | |
| 10 | 49,60 | |||
| 10 | 49,60 | |||
| 01.08.2025 | 14:51:21,683 | 200 | 49,62 | |
| 200 | 49,62 | |||
| 200 | 49,62 | |||
| 01.08.2025 | 14:51:06,507 | 15 | 49,635 | |
| 15 | 49,635 | |||
| 15 | 49,635 | |||
| 01.08.2025 | 14:50:47,827 | 10 | 49,655 | |
| 10 | 49,655 | |||
| 10 | 49,655 | |||
| 01.08.2025 | 14:49:55,205 | 65 | 49,64 | |
| 60 | 49,64 | |||
| 65 | 49,64 | |||
| 5 | 49,64 | |||
| 01.08.2025 | 14:49:54,727 | 500 | 49,64 | |
| 500 | 49,64 | |||
| 500 | 49,64 | |||
| 01.08.2025 | 14:49:35,977 | 500 | 49,64 | |
| 500 | 49,64 | |||
| 500 | 49,64 | |||
| 01.08.2025 | 14:49:33,063 | 20 | 49,64 | |
| 20 | 49,64 | |||
| 20 | 49,64 | |||
| 01.08.2025 | 14:49:07,397 | 4 | 49,635 | |
| 4 | 49,635 | |||
| 4 | 49,635 | |||
| 01.08.2025 | 14:48:56,993 | 20 | 49,66 | |
| 20 | 49,66 | |||
| 20 | 49,66 | |||
| 01.08.2025 | 14:48:37,466 | 50 | 49,66 | |
| 50 | 49,66 | |||
| 50 | 49,66 | |||
| 01.08.2025 | 14:48:18,399 | 100 | 49,67 | |
| 100 | 49,67 | |||
| 100 | 49,67 | |||
| 01.08.2025 | 14:48:18,236 | 600 | 49,67 | |
| 600 | 49,67 | |||
| 600 | 49,67 | |||
| 01.08.2025 | 14:48:17,981 | 700 | 49,67 | |
| 700 | 49,67 | |||
| 700 | 49,67 | |||
| 01.08.2025 | 14:47:59,573 | 600 | 49,66 | |
| 600 | 49,66 | |||
| 600 | 49,66 | |||
| 01.08.2025 | 14:47:52,753 | 2 | 49,645 | |
| 2 | 49,645 | |||
| 2 | 49,645 | |||
| 01.08.2025 | 14:46:41,509 | 15 | 49,66 | |
| 15 | 49,66 | |||
| 15 | 49,66 | |||
| 01.08.2025 | 14:46:06,242 | 100 | 49,635 | |
| 100 | 49,635 | |||
| 100 | 49,635 | |||
| 01.08.2025 | 14:45:33,209 | 100 | 49,65 | |
| 100 | 49,65 | |||
| 100 | 49,65 | |||
| 01.08.2025 | 14:45:15,807 | 1 | 49,69 | |
| 1 | 49,69 | |||
| 1 | 49,69 | |||
| 01.08.2025 | 14:45:04,658 | 20 | 49,705 | |
| 20 | 49,705 | |||
| 20 | 49,705 | |||
| 01.08.2025 | 14:45:01,202 | 50 | 49,735 | |
| 50 | 49,735 | |||
| 50 | 49,735 | |||
| 01.08.2025 | 14:44:52,708 | 150 | 49,745 | |
| 150 | 49,745 | |||
| 150 | 49,745 | |||
| 01.08.2025 | 14:44:23,015 | 50 | 49,73 | |
| 50 | 49,73 | |||
| 50 | 49,73 | |||
| 01.08.2025 | 14:43:48,241 | 81 | 49,715 | |
| 81 | 49,715 | |||
| 81 | 49,715 | |||
| 01.08.2025 | 14:43:11,499 | 100 | 49,69 | |
| 100 | 49,69 | |||
| 100 | 49,69 | |||
| 01.08.2025 | 14:43:00,896 | 50 | 49,69 | |
| 50 | 49,69 | |||
| 50 | 49,69 | |||
| 01.08.2025 | 14:42:59,726 | 100 | 49,69 | |
| 100 | 49,69 | |||
| 100 | 49,69 | |||
| 01.08.2025 | 14:42:55,628 | 60 | 49,685 | |
| 60 | 49,685 | |||
| 60 | 49,685 | |||
| 01.08.2025 | 14:42:54,079 | 40 | 49,69 | |
| 40 | 49,69 | |||
| 40 | 49,69 | |||
| 01.08.2025 | 14:42:37,762 | 100 | 49,69 | |
| 100 | 49,69 | |||
| 100 | 49,69 | |||
| 01.08.2025 | 14:42:31,170 | 500 | 49,685 | |
| 500 | 49,685 | |||
| 500 | 49,685 | |||
| 01.08.2025 | 14:42:29,561 | 200 | 49,685 | |
| 200 | 49,685 | |||
| 200 | 49,685 | |||
| 01.08.2025 | 14:41:48,193 | 45 | 49,665 | |
| 45 | 49,665 | |||
| 45 | 49,665 | |||
| 01.08.2025 | 14:40:28,803 | 220 | 49,67 | |
| 220 | 49,67 | |||
| 220 | 49,67 | |||
| 01.08.2025 | 14:40:11,783 | 25 | 49,665 | |
| 25 | 49,665 | |||
| 25 | 49,665 | |||
| 01.08.2025 | 14:39:53,642 | 12 | 49,645 | |
| 12 | 49,645 | |||
| 12 | 49,645 | |||
| 01.08.2025 | 14:39:50,906 | 221 | 49,63 | |
| 221 | 49,63 | |||
| 221 | 49,63 | |||
| 01.08.2025 | 14:39:30,535 | 50 | 49,635 | |
| 50 | 49,635 | |||
| 50 | 49,635 | |||
| 01.08.2025 | 14:39:19,862 | 200 | 49,615 | |
| 200 | 49,615 | |||
| 200 | 49,615 | |||
| 01.08.2025 | 14:39:17,842 | 100 | 49,615 | |
| 100 | 49,615 | |||
| 100 | 49,615 | |||
| 01.08.2025 | 14:38:14,816 | 50 | 49,58 | |
| 50 | 49,58 | |||
| 50 | 49,58 | |||
| 01.08.2025 | 14:37:44,745 | 39 | 49,55 | |
| 39 | 49,55 | |||
| 39 | 49,55 | |||
| 01.08.2025 | 14:37:36,598 | 100 | 49,605 | |
| 100 | 49,605 | |||
| 100 | 49,605 | |||
| 01.08.2025 | 14:37:30,248 | 3 000 | 49,605 | |
| 3 000 | 49,605 | |||
| 3 000 | 49,605 | |||
| 01.08.2025 | 14:37:22,547 | 500 | 49,595 | |
| 500 | 49,595 | |||
| 500 | 49,595 | |||
| 01.08.2025 | 14:37:08,942 | 500 | 49,59 | |
| 500 | 49,59 | |||
| 500 | 49,59 | |||
| 01.08.2025 | 14:36:59,463 | 100 | 49,59 | |
| 100 | 49,59 | |||
| 100 | 49,59 | |||
| 01.08.2025 | 14:36:54,543 | 60 | 49,60 | |
| 60 | 49,60 | |||
| 60 | 49,60 | |||
| 01.08.2025 | 14:36:24,439 | 25 | 49,52 | |
| 25 | 49,52 | |||
| 25 | 49,52 | |||
| 01.08.2025 | 14:36:07,732 | 3 | 49,53 | |
| 3 | 49,53 | |||
| 3 | 49,53 | |||
| 01.08.2025 | 14:35:56,066 | 19 | 49,535 | |
| 19 | 49,535 | |||
| 19 | 49,535 | |||
| 01.08.2025 | 14:35:50,095 | 3 | 49,55 | |
| 3 | 49,55 | |||
| 3 | 49,55 | |||
| 01.08.2025 | 14:34:39,670 | 500 | 49,51 | |
| 80 | 49,51 | |||
| 100 | 49,51 | |||
| 500 | 49,51 | |||
| 320 | 49,51 | |||
| 01.08.2025 | 14:34:39,219 | 375 | 49,52 | |
| 25 | 49,52 | |||
| 300 | 49,52 | |||
| 50 | 49,52 | |||
| 375 | 49,52 | |||
| 01.08.2025 | 14:34:29,672 | 201 | 49,535 | |
| 201 | 49,535 | |||
| 201 | 49,535 | |||
| 01.08.2025 | 14:33:20,509 | 6 | 49,56 | |
| 6 | 49,56 | |||
| 6 | 49,56 | |||
| 01.08.2025 | 14:33:11,223 | 50 | 49,565 | |
| 50 | 49,565 | |||
| 50 | 49,565 | |||
| 01.08.2025 | 14:33:07,077 | 100 | 49,61 | |
| 100 | 49,61 | |||
| 100 | 49,61 | |||
| 01.08.2025 | 14:32:24,110 | 10 | 49,60 | |
| 10 | 49,60 | |||
| 10 | 49,60 | |||
| 01.08.2025 | 14:32:23,394 | 4 | 49,59 | |
| 4 | 49,59 | |||
| 4 | 49,59 | |||
| 01.08.2025 | 14:32:13,267 | 104 | 49,59 | |
| 104 | 49,59 | |||
| 104 | 49,59 | |||
| 01.08.2025 | 14:31:50,799 | 21 | 49,62 | |
| 21 | 49,62 | |||
| 21 | 49,62 | |||
| 01.08.2025 | 14:31:22,978 | 1 | 49,635 | |
| 1 | 49,635 | |||
| 1 | 49,635 | |||
| 01.08.2025 | 14:30:37,382 | 1 | 49,585 | |
| 1 | 49,585 | |||
| 1 | 49,585 | |||
| 01.08.2025 | 14:30:31,794 | 55 | 49,56 | |
| 55 | 49,56 | |||
| 55 | 49,56 | |||
| 01.08.2025 | 14:30:18,815 | 130 | 49,54 | |
| 30 | 49,54 | |||
| 100 | 49,54 | |||
| 130 | 49,54 | |||
| 01.08.2025 | 14:30:18,388 | 400 | 49,57 | |
| 400 | 49,57 | |||
| 400 | 49,57 | |||
| 01.08.2025 | 14:30:18,321 | 16 | 49,59 | |
| 16 | 49,59 | |||
| 13 | 49,59 | |||
| 3 | 49,59 | |||
| 01.08.2025 | 14:30:18,209 | 160 | 49,60 | |
| 10 | 49,60 | |||
| 30 | 49,60 | |||
| 20 | 49,60 | |||
| 100 | 49,60 | |||
| 145 | 49,60 | |||
| 15 | 49,60 | |||
| 01.08.2025 | 14:30:18,119 | 50 | 49,61 | |
| 50 | 49,61 | |||
| 50 | 49,61 | |||
| 01.08.2025 | 14:30:16,445 | 1 000 | 49,62 | |
| 1 000 | 49,62 | |||
| 1 000 | 49,62 | |||
| 01.08.2025 | 14:30:00,463 | 500 | 49,73 | |
| 500 | 49,73 | |||
| 500 | 49,73 | |||
| 01.08.2025 | 14:29:56,921 | 15 | 49,73 | |
| 15 | 49,73 | |||
| 15 | 49,73 | |||
| 01.08.2025 | 14:28:57,139 | 100 | 49,74 | |
| 100 | 49,74 | |||
| 100 | 49,74 | |||
| 01.08.2025 | 14:28:33,835 | 40 | 49,73 | |
| 40 | 49,73 | |||
| 40 | 49,73 | |||
| 01.08.2025 | 14:27:48,290 | 276 | 49,71 | |
| 276 | 49,71 | |||
| 276 | 49,71 | |||
| 01.08.2025 | 14:27:38,408 | 100 | 49,69 | |
| 100 | 49,69 | |||
| 100 | 49,69 | |||
| 01.08.2025 | 14:27:16,621 | 50 | 49,69 | |
| 30 | 49,69 | |||
| 20 | 49,69 | |||
| 50 | 49,69 | |||
| 01.08.2025 | 14:27:10,769 | 2 | 49,695 | |
| 2 | 49,695 | |||
| 2 | 49,695 | |||
| 01.08.2025 | 14:26:31,452 | 200 | 49,70 | |
| 200 | 49,70 | |||
| 200 | 49,70 | |||
| 01.08.2025 | 14:25:09,418 | 100 | 49,71 | |
| 100 | 49,71 | |||
| 100 | 49,71 | |||
| 01.08.2025 | 14:23:55,119 | 20 | 49,69 | |
| 20 | 49,69 | |||
| 20 | 49,69 | |||
| 01.08.2025 | 14:23:29,981 | 20 | 49,705 | |
| 20 | 49,705 | |||
| 20 | 49,705 | |||
| 01.08.2025 | 14:21:05,130 | 100 | 49,71 | |
| 100 | 49,71 | |||
| 100 | 49,71 | |||
| 01.08.2025 | 14:20:57,174 | 100 | 49,71 | |
| 100 | 49,71 | |||
| 100 | 49,71 | |||
| 01.08.2025 | 14:19:49,912 | 75 | 49,68 | |
| 75 | 49,68 | |||
| 75 | 49,68 | |||
| 01.08.2025 | 14:19:48,562 | 80 | 49,675 | |
| 80 | 49,675 | |||
| 80 | 49,675 | |||
| 01.08.2025 | 14:19:19,299 | 2 | 49,675 | |
| 2 | 49,675 | |||
| 2 | 49,675 | |||
| 01.08.2025 | 14:18:28,136 | 100 | 49,66 | |
| 100 | 49,66 | |||
| 100 | 49,66 | |||
| 01.08.2025 | 14:18:14,769 | 40 | 49,635 | |
| 40 | 49,635 | |||
| 40 | 49,635 | |||
| 01.08.2025 | 14:17:58,247 | 100 | 49,63 | |
| 100 | 49,63 | |||
| 100 | 49,63 | |||
| 01.08.2025 | 14:17:45,526 | 692 | 49,65 | |
| 25 | 49,65 | |||
| 150 | 49,65 | |||
| 190 | 49,65 | |||
| 25 | 49,65 | |||
| 2 | 49,65 | |||
| 300 | 49,65 | |||
| 500 | 49,65 | |||
| 192 | 49,65 | |||
| 01.08.2025 | 14:17:22,630 | 500 | 49,65 | |
| 500 | 49,65 | |||
| 500 | 49,65 | |||
| 01.08.2025 | 14:17:03,323 | 50 | 49,70 | |
| 50 | 49,70 | |||
| 50 | 49,70 | |||
| 01.08.2025 | 14:16:02,571 | 1 | 49,71 | |
| 1 | 49,71 | |||
| 1 | 49,71 | |||
| 01.08.2025 | 14:13:57,149 | 5 | 49,74 | |
| 5 | 49,74 | |||
| 5 | 49,74 | |||
| 01.08.2025 | 14:13:25,839 | 100 | 49,785 | |
| 100 | 49,785 | |||
| 100 | 49,785 | |||
| 01.08.2025 | 14:12:53,346 | 4 | 49,78 | |
| 4 | 49,78 | |||
| 4 | 49,78 | |||
| 01.08.2025 | 14:12:40,658 | 7 | 49,77 | |
| 7 | 49,77 | |||
| 7 | 49,77 | |||
| 01.08.2025 | 14:12:21,976 | 100 | 49,74 | |
| 100 | 49,74 | |||
| 100 | 49,74 | |||
| 01.08.2025 | 14:12:00,904 | 3 | 49,73 | |
| 3 | 49,73 | |||
| 3 | 49,73 | |||
| 01.08.2025 | 14:11:45,572 | 9 | 49,735 | |
| 9 | 49,735 | |||
| 9 | 49,735 | |||
| 01.08.2025 | 14:11:39,696 | 2 | 49,725 | |
| 2 | 49,725 | |||
| 2 | 49,725 | |||
| 01.08.2025 | 14:11:20,746 | 16 | 49,74 | |
| 16 | 49,74 | |||
| 16 | 49,74 | |||
| 01.08.2025 | 14:10:33,072 | 10 | 49,70 | |
| 10 | 49,70 | |||
| 10 | 49,70 | |||
| 01.08.2025 | 14:10:21,307 | 13 | 49,71 | |
| 13 | 49,71 | |||
| 13 | 49,71 | |||
| 01.08.2025 | 14:10:11,384 | 400 | 49,71 | |
| 400 | 49,71 | |||
| 400 | 49,71 | |||
| 01.08.2025 | 14:10:11,288 | 2 | 49,71 | |
| 2 | 49,71 | |||
| 2 | 49,71 | |||
| 01.08.2025 | 14:10:05,471 | 41 | 49,705 | |
| 41 | 49,705 | |||
| 41 | 49,705 | |||
| 01.08.2025 | 14:09:45,846 | 11 | 49,72 | |
| 11 | 49,72 | |||
| 11 | 49,72 | |||
| 01.08.2025 | 14:09:33,366 | 11 | 49,705 | |
| 11 | 49,705 | |||
| 11 | 49,705 | |||
| 01.08.2025 | 14:08:30,758 | 150 | 49,69 | |
| 150 | 49,69 | |||
| 150 | 49,69 | |||
| 01.08.2025 | 14:08:02,016 | 310 | 49,70 | |
| 200 | 49,70 | |||
| 310 | 49,70 | |||
| 100 | 49,70 | |||
| 10 | 49,70 | |||
| 01.08.2025 | 14:08:01,937 | 600 | 49,70 | |
| 100 | 49,70 | |||
| 100 | 49,70 | |||
| 200 | 49,70 | |||
| 600 | 49,70 | |||
| 200 | 49,70 | |||
| 01.08.2025 | 14:08:00,469 | 26 | 49,71 | |
| 26 | 49,71 | |||
| 26 | 49,71 | |||
| 01.08.2025 | 14:06:24,844 | 6 | 49,735 | |
| 6 | 49,735 | |||
| 6 | 49,735 | |||
| 01.08.2025 | 14:05:55,183 | 100 | 49,735 | |
| 100 | 49,735 | |||
| 100 | 49,735 | |||
| 01.08.2025 | 14:05:42,426 | 30 | 49,73 | |
| 30 | 49,73 | |||
| 30 | 49,73 | |||
| 01.08.2025 | 14:05:32,651 | 60 | 49,745 | |
| 60 | 49,745 | |||
| 60 | 49,745 | |||
| 01.08.2025 | 14:05:09,696 | 60 | 49,74 | |
| 60 | 49,74 | |||
| 60 | 49,74 | |||
| 01.08.2025 | 14:03:46,374 | 200 | 49,795 | |
| 200 | 49,795 | |||
| 200 | 49,795 | |||
| 01.08.2025 | 14:03:26,719 | 100 | 49,785 | |
| 100 | 49,785 | |||
| 100 | 49,785 | |||
| 01.08.2025 | 14:01:39,392 | 25 | 49,745 | |
| 25 | 49,745 | |||
| 25 | 49,745 | |||
| 01.08.2025 | 14:01:33,876 | 3 | 49,735 | |
| 3 | 49,735 | |||
| 3 | 49,735 | |||
| 01.08.2025 | 14:01:14,617 | 61 | 49,74 | |
| 61 | 49,74 | |||
| 61 | 49,74 | |||
| 01.08.2025 | 14:01:08,415 | 3 | 49,75 | |
| 3 | 49,75 | |||
| 3 | 49,75 | |||
| 01.08.2025 | 14:01:08,286 | 30 | 49,75 | |
| 30 | 49,75 | |||
| 30 | 49,75 | |||
| 01.08.2025 | 14:00:38,218 | 150 | 49,77 | |
| 150 | 49,77 | |||
| 150 | 49,77 | |||
| 01.08.2025 | 14:00:26,335 | 200 | 49,78 | |
| 200 | 49,78 | |||
| 200 | 49,78 | |||
| 01.08.2025 | 14:00:17,882 | 10 | 49,785 | |
| 10 | 49,785 | |||
| 10 | 49,785 | |||
| 01.08.2025 | 13:59:19,877 | 1 | 49,785 | |
| 1 | 49,785 | |||
| 1 | 49,785 | |||
| 01.08.2025 | 13:59:10,760 | 187 | 49,785 | |
| 187 | 49,785 | |||
| 187 | 49,785 | |||
| 01.08.2025 | 13:59:02,749 | 20 | 49,785 | |
| 20 | 49,785 | |||
| 20 | 49,785 | |||
| 01.08.2025 | 13:57:01,307 | 135 | 49,775 | |
| 135 | 49,775 | |||
| 135 | 49,775 | |||
| 01.08.2025 | 13:56:59,170 | 200 | 49,775 | |
| 200 | 49,775 | |||
| 200 | 49,775 | |||
| 01.08.2025 | 13:56:51,369 | 21 | 49,78 | |
| 21 | 49,78 | |||
| 21 | 49,78 | |||
| 01.08.2025 | 13:56:50,940 | 100 | 49,785 | |
| 100 | 49,785 | |||
| 100 | 49,785 | |||
| 01.08.2025 | 13:56:49,695 | 50 | 49,785 | |
| 50 | 49,785 | |||
| 50 | 49,785 | |||
| 01.08.2025 | 13:56:33,777 | 10 | 49,80 | |
| 10 | 49,80 | |||
| 10 | 49,80 | |||
| 01.08.2025 | 13:56:20,321 | 15 | 49,80 | |
| 15 | 49,80 | |||
| 15 | 49,80 | |||
| 01.08.2025 | 13:55:04,812 | 20 | 49,765 | |
| 20 | 49,765 | |||
| 20 | 49,765 | |||
| 01.08.2025 | 13:54:58,685 | 300 | 49,78 | |
| 300 | 49,78 | |||
| 300 | 49,78 | |||
| 01.08.2025 | 13:54:09,332 | 70 | 49,79 | |
| 70 | 49,79 | |||
| 70 | 49,79 | |||
| 01.08.2025 | 13:53:22,402 | 50 | 49,78 | |
| 50 | 49,78 | |||
| 50 | 49,78 | |||
| 01.08.2025 | 13:52:58,404 | 50 | 49,805 | |
| 50 | 49,805 | |||
| 50 | 49,805 | |||
| 01.08.2025 | 13:52:43,831 | 200 | 49,79 | |
| 200 | 49,79 | |||
| 200 | 49,79 | |||
| 01.08.2025 | 13:52:25,801 | 60 | 49,80 | |
| 60 | 49,80 | |||
| 60 | 49,80 | |||
| 01.08.2025 | 13:51:28,519 | 100 | 49,805 | |
| 100 | 49,805 | |||
| 100 | 49,805 | |||
| 01.08.2025 | 13:50:24,134 | 30 | 49,80 | |
| 10 | 49,80 | |||
| 20 | 49,80 | |||
| 30 | 49,80 | |||
| 01.08.2025 | 13:50:18,811 | 1 | 49,83 | |
| 1 | 49,83 | |||
| 1 | 49,83 | |||
| 01.08.2025 | 13:49:51,067 | 500 | 49,82 | |
| 500 | 49,82 | |||
| 500 | 49,82 | |||
| 01.08.2025 | 13:49:36,736 | 50 | 49,825 | |
| 50 | 49,825 | |||
| 50 | 49,825 | |||
| 01.08.2025 | 13:49:34,646 | 5 | 49,83 | |
| 5 | 49,83 | |||
| 5 | 49,83 | |||
| 01.08.2025 | 13:48:59,428 | 500 | 49,815 | |
| 500 | 49,815 | |||
| 500 | 49,815 | |||
| 01.08.2025 | 13:48:49,239 | 500 | 49,815 | |
| 500 | 49,815 | |||
| 500 | 49,815 | |||
| 01.08.2025 | 13:48:39,062 | 500 | 49,815 | |
| 500 | 49,815 | |||
| 500 | 49,815 | |||
| 01.08.2025 | 13:48:17,567 | 200 | 49,81 | |
| 200 | 49,81 | |||
| 200 | 49,81 | |||
| 01.08.2025 | 13:48:13,672 | 500 | 49,815 | |
| 500 | 49,815 | |||
| 500 | 49,815 | |||
| 01.08.2025 | 13:48:07,695 | 3 | 49,815 | |
| 3 | 49,815 | |||
| 3 | 49,815 | |||
| 01.08.2025 | 13:47:50,694 | 3 | 49,825 | |
| 3 | 49,825 | |||
| 3 | 49,825 | |||
| 01.08.2025 | 13:47:30,573 | 3 | 49,82 | |
| 3 | 49,82 | |||
| 3 | 49,82 | |||
| 01.08.2025 | 13:47:19,457 | 10 | 49,815 | |
| 10 | 49,815 | |||
| 10 | 49,815 | |||
| 01.08.2025 | 13:47:16,664 | 4 | 49,815 | |
| 4 | 49,815 | |||
| 4 | 49,815 | |||
| 01.08.2025 | 13:47:10,970 | 40 | 49,805 | |
| 40 | 49,805 | |||
| 40 | 49,805 | |||
| 01.08.2025 | 13:47:07,542 | 1 | 49,805 | |
| 1 | 49,805 | |||
| 1 | 49,805 | |||
| 01.08.2025 | 13:47:00,754 | 250 | 49,81 | |
| 250 | 49,81 | |||
| 200 | 49,81 | |||
| 50 | 49,81 | |||
| 01.08.2025 | 13:46:51,147 | 60 | 49,815 | |
| 60 | 49,815 | |||
| 60 | 49,815 | |||
| 01.08.2025 | 13:46:37,848 | 3 | 49,815 | |
| 3 | 49,815 | |||
| 3 | 49,815 | |||
| 01.08.2025 | 13:46:24,774 | 2 | 49,84 | |
| 2 | 49,84 | |||
| 2 | 49,84 | |||
| 01.08.2025 | 13:46:24,487 | 17 | 49,84 | |
| 15 | 49,84 | |||
| 2 | 49,84 | |||
| 17 | 49,84 | |||
| 01.08.2025 | 13:46:09,741 | 500 | 49,83 | |
| 500 | 49,83 | |||
| 500 | 49,83 | |||
| 01.08.2025 | 13:45:23,578 | 498 | 49,83 | |
| 498 | 49,83 | |||
| 498 | 49,83 | |||
| 01.08.2025 | 13:45:08,104 | 500 | 49,83 | |
| 500 | 49,83 | |||
| 500 | 49,83 | |||
| 01.08.2025 | 13:44:45,185 | 2 | 49,83 | |
| 2 | 49,83 | |||
| 2 | 49,83 | |||
| 01.08.2025 | 13:44:30,095 | 1 | 49,855 | |
| 1 | 49,855 | |||
| 1 | 49,855 | |||
| 01.08.2025 | 13:44:29,493 | 88 | 49,845 | |
| 88 | 49,845 | |||
| 88 | 49,845 | |||
| 01.08.2025 | 13:44:02,313 | 10 | 49,85 | |
| 10 | 49,85 | |||
| 10 | 49,85 | |||
| 01.08.2025 | 13:43:57,710 | 20 | 49,855 | |
| 20 | 49,855 | |||
| 20 | 49,855 | |||
| 01.08.2025 | 13:43:23,983 | 3 | 49,85 | |
| 3 | 49,85 | |||
| 3 | 49,85 | |||
| 01.08.2025 | 13:43:19,922 | 60 | 49,84 | |
| 60 | 49,84 | |||
| 60 | 49,84 | |||
| 01.08.2025 | 13:43:02,946 | 2 | 49,835 | |
| 2 | 49,835 | |||
| 2 | 49,835 | |||
| 01.08.2025 | 13:42:08,661 | 102 | 49,82 | |
| 102 | 49,82 | |||
| 102 | 49,82 | |||
| 01.08.2025 | 13:42:08,566 | 500 | 49,82 | |
| 500 | 49,82 | |||
| 500 | 49,82 | |||
| 01.08.2025 | 13:41:50,887 | 10 | 49,82 | |
| 10 | 49,82 | |||
| 10 | 49,82 | |||
| 01.08.2025 | 13:41:02,824 | 407 | 49,81 | |
| 400 | 49,81 | |||
| 7 | 49,81 | |||
| 407 | 49,81 | |||
| 01.08.2025 | 13:41:02,626 | 500 | 49,81 | |
| 500 | 49,81 | |||
| 500 | 49,81 | |||
| 01.08.2025 | 13:40:55,228 | 500 | 49,81 | |
| 500 | 49,81 | |||
| 500 | 49,81 | |||
| 01.08.2025 | 13:40:23,448 | 600 | 49,795 | |
| 600 | 49,795 | |||
| 600 | 49,795 | |||
| 01.08.2025 | 13:39:10,226 | 4 | 49,765 | |
| 4 | 49,765 | |||
| 4 | 49,765 | |||
| 01.08.2025 | 13:38:53,336 | 350 | 49,76 | |
| 350 | 49,76 | |||
| 350 | 49,76 | |||
| 01.08.2025 | 13:38:33,790 | 20 | 49,765 | |
| 20 | 49,765 | |||
| 20 | 49,765 | |||
| 01.08.2025 | 13:37:52,210 | 40 | 49,785 | |
| 40 | 49,785 | |||
| 40 | 49,785 | |||
| 01.08.2025 | 13:37:47,218 | 50 | 49,78 | |
| 50 | 49,78 | |||
| 50 | 49,78 | |||
| 01.08.2025 | 13:36:39,581 | 100 | 49,79 | |
| 100 | 49,79 | |||
| 100 | 49,79 | |||
| 01.08.2025 | 13:36:35,252 | 18 | 49,785 | |
| 18 | 49,785 | |||
| 18 | 49,785 | |||
| 01.08.2025 | 13:34:45,145 | 3 | 49,805 | |
| 3 | 49,805 | |||
| 3 | 49,805 | |||
| 01.08.2025 | 13:34:37,703 | 3 | 49,80 | |
| 3 | 49,80 | |||
| 3 | 49,80 | |||
| 01.08.2025 | 13:34:22,462 | 15 | 49,80 | |
| 15 | 49,80 | |||
| 15 | 49,80 | |||
| 01.08.2025 | 13:34:17,282 | 41 | 49,815 | |
| 41 | 49,815 | |||
| 41 | 49,815 | |||
| 01.08.2025 | 13:34:02,441 | 9 | 49,83 | |
| 9 | 49,83 | |||
| 9 | 49,83 | |||
| 01.08.2025 | 13:33:11,815 | 140 | 49,84 | |
| 140 | 49,84 | |||
| 140 | 49,84 | |||
| 01.08.2025 | 13:33:05,831 | 390 | 49,83 | |
| 390 | 49,83 | |||
| 390 | 49,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,52 / Ask: 188,74
Umsatz: 74 082 TEUR -
Nvidia Corp.
Bid: 150,34 / Ask: 150,44
Umsatz: 52 190 TEUR -
Novo-Nordisk AS
Bid: 41,535 / Ask: 41,56
Umsatz: 44 314 TEUR -
Rheinmetall AG
Bid: 1 693,00
Ask: 1 694,00
Umsatz: 39 865 TEUR -
Allianz SE
Bid: 337,50 / Ask: 337,60
Umsatz: 25 091 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:32:04
Letzte Aktualisierung:
01.08.2025 @ 15:32:04