Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
626
513
245,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:18:40,048 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 04.11.2025 | 16:18:21,665 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 04.11.2025 | 16:17:49,298 | 133 | 245,30 | |
| 133 | 245,30 | |||
| 133 | 245,30 | |||
| 04.11.2025 | 16:15:11,275 | 100 | 245,35 | |
| 100 | 245,35 | |||
| 100 | 245,35 | |||
| 04.11.2025 | 16:15:05,706 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 04.11.2025 | 16:14:56,699 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 04.11.2025 | 16:14:38,743 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 04.11.2025 | 16:13:56,121 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 04.11.2025 | 16:13:08,368 | 37 | 245,20 | |
| 37 | 245,20 | |||
| 37 | 245,20 | |||
| 04.11.2025 | 16:13:08,305 | 24 | 245,20 | |
| 24 | 245,20 | |||
| 24 | 245,20 | |||
| 04.11.2025 | 16:12:22,253 | 20 | 245,10 | |
| 20 | 245,10 | |||
| 20 | 245,10 | |||
| 04.11.2025 | 16:11:58,168 | 27 | 245,10 | |
| 27 | 245,10 | |||
| 27 | 245,10 | |||
| 04.11.2025 | 16:09:30,636 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 04.11.2025 | 16:08:48,589 | 98 | 245,05 | |
| 98 | 245,05 | |||
| 98 | 245,05 | |||
| 04.11.2025 | 16:08:10,637 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 04.11.2025 | 16:07:53,060 | 25 | 245,35 | |
| 25 | 245,35 | |||
| 25 | 245,35 | |||
| 04.11.2025 | 16:07:09,741 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 04.11.2025 | 16:06:49,111 | 28 | 245,30 | |
| 28 | 245,30 | |||
| 28 | 245,30 | |||
| 04.11.2025 | 16:03:09,516 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 04.11.2025 | 16:03:09,419 | 69 | 245,80 | |
| 69 | 245,80 | |||
| 69 | 245,80 | |||
| 04.11.2025 | 16:00:01,342 | 6 | 245,80 | |
| 6 | 245,80 | |||
| 6 | 245,80 | |||
| 04.11.2025 | 15:59:54,042 | 6 | 245,60 | |
| 6 | 245,60 | |||
| 6 | 245,60 | |||
| 04.11.2025 | 15:59:28,726 | 110 | 245,80 | |
| 110 | 245,80 | |||
| 110 | 245,80 | |||
| 04.11.2025 | 15:57:27,716 | 100 | 245,85 | |
| 100 | 245,85 | |||
| 100 | 245,85 | |||
| 04.11.2025 | 15:57:19,640 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 04.11.2025 | 15:56:40,001 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 04.11.2025 | 15:55:35,900 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 04.11.2025 | 15:55:11,766 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 04.11.2025 | 15:53:50,490 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 04.11.2025 | 15:53:20,439 | 238 | 245,70 | |
| 238 | 245,70 | |||
| 238 | 245,70 | |||
| 04.11.2025 | 15:52:59,417 | 150 | 245,75 | |
| 150 | 245,75 | |||
| 150 | 245,75 | |||
| 04.11.2025 | 15:52:40,651 | 350 | 245,75 | |
| 350 | 245,75 | |||
| 350 | 245,75 | |||
| 04.11.2025 | 15:52:14,863 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 04.11.2025 | 15:52:06,684 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 04.11.2025 | 15:51:02,447 | 40 | 245,50 | |
| 40 | 245,50 | |||
| 40 | 245,50 | |||
| 04.11.2025 | 15:46:50,156 | 40 | 245,05 | |
| 40 | 245,05 | |||
| 40 | 245,05 | |||
| 04.11.2025 | 15:45:06,152 | 170 | 245,10 | |
| 170 | 245,10 | |||
| 170 | 245,10 | |||
| 04.11.2025 | 15:40:26,526 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 04.11.2025 | 15:40:05,692 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 04.11.2025 | 15:36:51,260 | 6 | 244,95 | |
| 6 | 244,95 | |||
| 6 | 244,95 | |||
| 04.11.2025 | 15:36:29,646 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 04.11.2025 | 15:36:10,253 | 9 | 244,80 | |
| 9 | 244,80 | |||
| 9 | 244,80 | |||
| 04.11.2025 | 15:34:52,415 | 60 | 244,95 | |
| 60 | 244,95 | |||
| 60 | 244,95 | |||
| 04.11.2025 | 15:34:19,020 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 04.11.2025 | 15:32:48,788 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 04.11.2025 | 15:32:22,398 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 04.11.2025 | 15:30:16,978 | 30 | 245,05 | |
| 30 | 245,05 | |||
| 30 | 245,05 | |||
| 04.11.2025 | 15:29:17,909 | 30 | 245,00 | |
| 30 | 245,00 | |||
| 30 | 245,00 | |||
| 04.11.2025 | 15:25:23,941 | 7 | 245,05 | |
| 7 | 245,05 | |||
| 7 | 245,05 | |||
| 04.11.2025 | 15:22:55,340 | 13 | 244,70 | |
| 13 | 244,70 | |||
| 13 | 244,70 | |||
| 04.11.2025 | 15:19:30,095 | 5 | 244,75 | |
| 5 | 244,75 | |||
| 5 | 244,75 | |||
| 04.11.2025 | 15:19:00,960 | 27 | 244,70 | |
| 27 | 244,70 | |||
| 27 | 244,70 | |||
| 04.11.2025 | 15:18:08,340 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 04.11.2025 | 15:17:09,844 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 04.11.2025 | 15:16:03,126 | 252 | 244,85 | |
| 252 | 244,85 | |||
| 252 | 244,85 | |||
| 04.11.2025 | 15:15:57,365 | 400 | 244,85 | |
| 398 | 244,85 | |||
| 400 | 244,85 | |||
| 2 | 244,85 | |||
| 04.11.2025 | 15:15:26,474 | 350 | 244,85 | |
| 350 | 244,85 | |||
| 350 | 244,85 | |||
| 04.11.2025 | 15:14:35,514 | 6 | 244,85 | |
| 6 | 244,85 | |||
| 6 | 244,85 | |||
| 04.11.2025 | 15:13:13,451 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 04.11.2025 | 15:11:26,759 | 11 | 244,85 | |
| 11 | 244,85 | |||
| 11 | 244,85 | |||
| 04.11.2025 | 15:08:59,984 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 04.11.2025 | 15:08:25,920 | 17 | 244,95 | |
| 17 | 244,95 | |||
| 17 | 244,95 | |||
| 04.11.2025 | 15:06:39,270 | 281 | 244,80 | |
| 281 | 244,80 | |||
| 281 | 244,80 | |||
| 04.11.2025 | 15:04:35,255 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 04.11.2025 | 15:02:32,578 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 04.11.2025 | 15:02:04,781 | 12 | 245,05 | |
| 12 | 245,05 | |||
| 12 | 245,05 | |||
| 04.11.2025 | 15:00:36,081 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 04.11.2025 | 14:59:55,167 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 04.11.2025 | 14:56:59,443 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 04.11.2025 | 14:55:29,524 | 75 | 245,30 | |
| 75 | 245,30 | |||
| 75 | 245,30 | |||
| 04.11.2025 | 14:54:54,749 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 04.11.2025 | 14:54:30,873 | 391 | 245,30 | |
| 213 | 245,30 | |||
| 391 | 245,30 | |||
| 178 | 245,30 | |||
| 04.11.2025 | 14:54:26,016 | 557 | 245,30 | |
| 557 | 245,30 | |||
| 350 | 245,30 | |||
| 207 | 245,30 | |||
| 04.11.2025 | 14:54:25,689 | 552 | 245,30 | |
| 202 | 245,30 | |||
| 350 | 245,30 | |||
| 552 | 245,30 | |||
| 04.11.2025 | 14:54:22,213 | 350 | 245,30 | |
| 350 | 245,30 | |||
| 350 | 245,30 | |||
| 04.11.2025 | 14:54:08,691 | 350 | 245,30 | |
| 350 | 245,30 | |||
| 350 | 245,30 | |||
| 04.11.2025 | 14:47:01,443 | 9 | 245,25 | |
| 9 | 245,25 | |||
| 9 | 245,25 | |||
| 04.11.2025 | 14:46:07,696 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 04.11.2025 | 14:45:55,193 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 04.11.2025 | 14:44:54,446 | 9 | 245,15 | |
| 9 | 245,15 | |||
| 9 | 245,15 | |||
| 04.11.2025 | 14:40:17,844 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 04.11.2025 | 14:37:13,619 | 100 | 244,90 | |
| 100 | 244,90 | |||
| 100 | 244,90 | |||
| 04.11.2025 | 14:36:22,997 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 04.11.2025 | 14:35:14,289 | 150 | 244,80 | |
| 150 | 244,80 | |||
| 150 | 244,80 | |||
| 04.11.2025 | 14:33:46,894 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 04.11.2025 | 14:33:30,941 | 80 | 244,90 | |
| 80 | 244,90 | |||
| 80 | 244,90 | |||
| 04.11.2025 | 14:32:50,276 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 04.11.2025 | 14:32:43,928 | 15 | 244,80 | |
| 15 | 244,80 | |||
| 15 | 244,80 | |||
| 04.11.2025 | 14:31:50,791 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 04.11.2025 | 14:31:33,376 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 04.11.2025 | 14:31:11,852 | 30 | 244,80 | |
| 30 | 244,80 | |||
| 30 | 244,80 | |||
| 04.11.2025 | 14:31:07,213 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 04.11.2025 | 14:31:04,032 | 100 | 244,80 | |
| 100 | 244,80 | |||
| 100 | 244,80 | |||
| 04.11.2025 | 14:29:36,047 | 65 | 244,70 | |
| 65 | 244,70 | |||
| 65 | 244,70 | |||
| 04.11.2025 | 14:25:30,759 | 80 | 245,05 | |
| 80 | 245,05 | |||
| 80 | 245,05 | |||
| 04.11.2025 | 14:24:55,535 | 26 | 245,20 | |
| 26 | 245,20 | |||
| 26 | 245,20 | |||
| 04.11.2025 | 14:24:30,628 | 370 | 245,30 | |
| 370 | 245,30 | |||
| 370 | 245,30 | |||
| 04.11.2025 | 14:20:41,438 | 174 | 245,25 | |
| 174 | 245,25 | |||
| 174 | 245,25 | |||
| 04.11.2025 | 14:20:28,792 | 399 | 245,30 | |
| 399 | 245,30 | |||
| 399 | 245,30 | |||
| 04.11.2025 | 14:20:27,763 | 350 | 245,30 | |
| 350 | 245,30 | |||
| 350 | 245,30 | |||
| 04.11.2025 | 14:20:27,378 | 350 | 245,30 | |
| 350 | 245,30 | |||
| 350 | 245,30 | |||
| 04.11.2025 | 14:20:26,824 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 04.11.2025 | 14:20:20,213 | 350 | 245,30 | |
| 350 | 245,30 | |||
| 350 | 245,30 | |||
| 04.11.2025 | 14:20:19,845 | 103 | 245,20 | |
| 103 | 245,20 | |||
| 83 | 245,20 | |||
| 20 | 245,20 | |||
| 04.11.2025 | 14:12:46,871 | 21 | 245,05 | |
| 21 | 245,05 | |||
| 21 | 245,05 | |||
| 04.11.2025 | 14:12:46,810 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 04.11.2025 | 14:12:14,498 | 6 | 244,95 | |
| 6 | 244,95 | |||
| 6 | 244,95 | |||
| 04.11.2025 | 14:11:11,031 | 4 | 244,95 | |
| 4 | 244,95 | |||
| 4 | 244,95 | |||
| 04.11.2025 | 14:11:05,113 | 100 | 244,90 | |
| 100 | 244,90 | |||
| 100 | 244,90 | |||
| 04.11.2025 | 14:10:43,397 | 17 | 244,90 | |
| 17 | 244,90 | |||
| 17 | 244,90 | |||
| 04.11.2025 | 14:09:23,614 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 04.11.2025 | 14:09:07,209 | 44 | 244,75 | |
| 44 | 244,75 | |||
| 44 | 244,75 | |||
| 04.11.2025 | 14:06:05,207 | 30 | 244,65 | |
| 30 | 244,65 | |||
| 30 | 244,65 | |||
| 04.11.2025 | 14:05:40,690 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 04.11.2025 | 14:04:54,600 | 150 | 244,75 | |
| 150 | 244,75 | |||
| 150 | 244,75 | |||
| 04.11.2025 | 14:04:26,299 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 04.11.2025 | 14:02:44,891 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 04.11.2025 | 14:02:43,010 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 04.11.2025 | 14:01:44,759 | 430 | 244,50 | |
| 400 | 244,50 | |||
| 430 | 244,50 | |||
| 30 | 244,50 | |||
| 04.11.2025 | 14:01:27,516 | 400 | 244,50 | |
| 400 | 244,50 | |||
| 400 | 244,50 | |||
| 04.11.2025 | 13:59:44,616 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2025 | 13:59:20,913 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 04.11.2025 | 13:58:02,435 | 11 | 244,15 | |
| 11 | 244,15 | |||
| 11 | 244,15 | |||
| 04.11.2025 | 13:52:19,777 | 19 | 244,20 | |
| 19 | 244,20 | |||
| 19 | 244,20 | |||
| 04.11.2025 | 13:50:13,730 | 50 | 244,20 | |
| 50 | 244,20 | |||
| 50 | 244,20 | |||
| 04.11.2025 | 13:46:48,957 | 6 | 244,25 | |
| 6 | 244,25 | |||
| 6 | 244,25 | |||
| 04.11.2025 | 13:42:32,973 | 75 | 244,40 | |
| 75 | 244,40 | |||
| 75 | 244,40 | |||
| 04.11.2025 | 13:40:21,462 | 25 | 244,20 | |
| 25 | 244,20 | |||
| 25 | 244,20 | |||
| 04.11.2025 | 13:39:29,561 | 125 | 244,05 | |
| 125 | 244,05 | |||
| 125 | 244,05 | |||
| 04.11.2025 | 13:38:56,453 | 9 | 244,10 | |
| 9 | 244,10 | |||
| 9 | 244,10 | |||
| 04.11.2025 | 13:37:23,410 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 04.11.2025 | 13:33:08,089 | 13 | 244,10 | |
| 13 | 244,10 | |||
| 13 | 244,10 | |||
| 04.11.2025 | 13:32:43,606 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 04.11.2025 | 13:28:01,122 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 04.11.2025 | 13:27:51,992 | 28 | 244,05 | |
| 28 | 244,05 | |||
| 28 | 244,05 | |||
| 04.11.2025 | 13:26:29,309 | 85 | 244,00 | |
| 85 | 244,00 | |||
| 85 | 244,00 | |||
| 04.11.2025 | 13:23:28,117 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 04.11.2025 | 13:18:41,161 | 50 | 243,70 | |
| 50 | 243,70 | |||
| 50 | 243,70 | |||
| 04.11.2025 | 13:17:20,818 | 6 | 243,60 | |
| 6 | 243,60 | |||
| 6 | 243,60 | |||
| 04.11.2025 | 13:14:29,364 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.11.2025 | 13:13:27,974 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.11.2025 | 13:10:30,265 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 04.11.2025 | 13:09:59,897 | 8 | 243,85 | |
| 8 | 243,85 | |||
| 8 | 243,85 | |||
| 04.11.2025 | 13:06:52,038 | 163 | 244,05 | |
| 163 | 244,05 | |||
| 163 | 244,05 | |||
| 04.11.2025 | 13:05:36,077 | 13 | 244,00 | |
| 13 | 244,00 | |||
| 13 | 244,00 | |||
| 04.11.2025 | 13:03:57,326 | 20 | 243,90 | |
| 20 | 243,90 | |||
| 20 | 243,90 | |||
| 04.11.2025 | 13:01:38,848 | 4 | 243,75 | |
| 4 | 243,75 | |||
| 4 | 243,75 | |||
| 04.11.2025 | 12:52:51,506 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 04.11.2025 | 12:51:50,600 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 04.11.2025 | 12:50:40,382 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 04.11.2025 | 12:49:08,033 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 04.11.2025 | 12:47:17,038 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 04.11.2025 | 12:46:51,470 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 04.11.2025 | 12:46:48,096 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 04.11.2025 | 12:46:04,786 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 04.11.2025 | 12:37:39,784 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 04.11.2025 | 12:36:32,068 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 04.11.2025 | 12:35:00,882 | 400 | 243,45 | |
| 50 | 243,45 | |||
| 350 | 243,45 | |||
| 400 | 243,45 | |||
| 04.11.2025 | 12:34:25,057 | 350 | 243,80 | |
| 350 | 243,80 | |||
| 350 | 243,80 | |||
| 04.11.2025 | 12:31:52,284 | 25 | 244,25 | |
| 25 | 244,25 | |||
| 25 | 244,25 | |||
| 04.11.2025 | 12:27:07,290 | 69 | 244,35 | |
| 69 | 244,35 | |||
| 69 | 244,35 | |||
| 04.11.2025 | 12:26:02,519 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 04.11.2025 | 12:25:29,319 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2025 | 12:22:37,400 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 04.11.2025 | 12:22:34,333 | 150 | 244,50 | |
| 150 | 244,50 | |||
| 150 | 244,50 | |||
| 04.11.2025 | 12:21:23,032 | 350 | 244,35 | |
| 350 | 244,35 | |||
| 350 | 244,35 | |||
| 04.11.2025 | 12:21:11,922 | 25 | 244,30 | |
| 25 | 244,30 | |||
| 25 | 244,30 | |||
| 04.11.2025 | 12:20:48,616 | 8 | 244,30 | |
| 8 | 244,30 | |||
| 8 | 244,30 | |||
| 04.11.2025 | 12:20:44,512 | 6 | 244,30 | |
| 6 | 244,30 | |||
| 6 | 244,30 | |||
| 04.11.2025 | 12:13:42,637 | 60 | 244,20 | |
| 60 | 244,20 | |||
| 60 | 244,20 | |||
| 04.11.2025 | 12:13:36,783 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2025 | 12:12:06,497 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 04.11.2025 | 12:11:31,987 | 40 | 244,20 | |
| 40 | 244,20 | |||
| 40 | 244,20 | |||
| 04.11.2025 | 12:10:10,867 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 04.11.2025 | 12:09:17,555 | 4 | 244,05 | |
| 4 | 244,05 | |||
| 4 | 244,05 | |||
| 04.11.2025 | 12:09:03,972 | 40 | 244,15 | |
| 40 | 244,15 | |||
| 40 | 244,15 | |||
| 04.11.2025 | 12:08:50,686 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 04.11.2025 | 12:08:21,043 | 35 | 244,15 | |
| 35 | 244,15 | |||
| 35 | 244,15 | |||
| 04.11.2025 | 12:08:08,301 | 55 | 244,15 | |
| 55 | 244,15 | |||
| 55 | 244,15 | |||
| 04.11.2025 | 12:07:42,089 | 13 | 244,05 | |
| 13 | 244,05 | |||
| 13 | 244,05 | |||
| 04.11.2025 | 12:06:56,310 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 04.11.2025 | 12:06:24,629 | 30 | 243,85 | |
| 30 | 243,85 | |||
| 30 | 243,85 | |||
| 04.11.2025 | 12:05:09,835 | 85 | 243,90 | |
| 85 | 243,90 | |||
| 85 | 243,90 | |||
| 04.11.2025 | 12:03:22,067 | 150 | 243,80 | |
| 150 | 243,80 | |||
| 150 | 243,80 | |||
| 04.11.2025 | 12:01:07,563 | 350 | 243,80 | |
| 350 | 243,80 | |||
| 350 | 243,80 | |||
| 04.11.2025 | 12:01:07,510 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 04.11.2025 | 11:57:22,940 | 40 | 243,60 | |
| 40 | 243,60 | |||
| 40 | 243,60 | |||
| 04.11.2025 | 11:55:34,502 | 161 | 243,50 | |
| 161 | 243,50 | |||
| 161 | 243,50 | |||
| 04.11.2025 | 11:54:51,896 | 22 | 243,60 | |
| 22 | 243,60 | |||
| 22 | 243,60 | |||
| 04.11.2025 | 11:52:49,921 | 50 | 243,55 | |
| 50 | 243,55 | |||
| 50 | 243,55 | |||
| 04.11.2025 | 11:49:03,418 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.11.2025 | 11:48:50,027 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 04.11.2025 | 11:48:09,386 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 04.11.2025 | 11:48:04,554 | 3 | 243,70 | |
| 3 | 243,70 | |||
| 3 | 243,70 | |||
| 04.11.2025 | 11:47:16,048 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 04.11.2025 | 11:47:08,643 | 400 | 243,65 | |
| 400 | 243,65 | |||
| 400 | 243,65 | |||
| 04.11.2025 | 11:46:24,325 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 04.11.2025 | 11:45:10,294 | 15 | 243,55 | |
| 15 | 243,55 | |||
| 15 | 243,55 | |||
| 04.11.2025 | 11:44:56,333 | 13 | 243,55 | |
| 13 | 243,55 | |||
| 13 | 243,55 | |||
| 04.11.2025 | 11:43:06,950 | 3 | 243,55 | |
| 3 | 243,55 | |||
| 3 | 243,55 | |||
| 04.11.2025 | 11:42:25,091 | 14 | 243,50 | |
| 14 | 243,50 | |||
| 14 | 243,50 | |||
| 04.11.2025 | 11:42:14,689 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 04.11.2025 | 11:41:22,068 | 180 | 243,40 | |
| 180 | 243,40 | |||
| 180 | 243,40 | |||
| 04.11.2025 | 11:36:43,846 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 04.11.2025 | 11:34:24,216 | 350 | 243,00 | |
| 350 | 243,00 | |||
| 350 | 243,00 | |||
| 04.11.2025 | 11:33:47,177 | 12 | 242,95 | |
| 3 | 242,95 | |||
| 6 | 242,95 | |||
| 3 | 242,95 | |||
| 12 | 242,95 | |||
| 04.11.2025 | 11:33:10,999 | 4 | 242,80 | |
| 4 | 242,80 | |||
| 4 | 242,80 | |||
| 04.11.2025 | 11:33:10,877 | 2 | 242,85 | |
| 2 | 242,85 | |||
| 2 | 242,85 | |||
| 04.11.2025 | 11:33:10,836 | 2 | 242,85 | |
| 2 | 242,85 | |||
| 2 | 242,85 | |||
| 04.11.2025 | 11:33:10,743 | 2 | 242,85 | |
| 2 | 242,85 | |||
| 2 | 242,85 | |||
| 04.11.2025 | 11:33:02,435 | 150 | 242,80 | |
| 150 | 242,80 | |||
| 150 | 242,80 | |||
| 04.11.2025 | 11:32:57,000 | 7 | 242,85 | |
| 7 | 242,85 | |||
| 7 | 242,85 | |||
| 04.11.2025 | 11:31:21,609 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 04.11.2025 | 11:29:26,146 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 04.11.2025 | 11:28:19,495 | 4 | 242,60 | |
| 4 | 242,60 | |||
| 4 | 242,60 | |||
| 04.11.2025 | 11:23:02,962 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 11:20:46,525 | 200 | 242,30 | |
| 200 | 242,30 | |||
| 200 | 242,30 | |||
| 04.11.2025 | 11:19:17,713 | 50 | 242,20 | |
| 50 | 242,20 | |||
| 50 | 242,20 | |||
| 04.11.2025 | 11:17:23,761 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 04.11.2025 | 11:14:29,240 | 9 | 242,25 | |
| 9 | 242,25 | |||
| 9 | 242,25 | |||
| 04.11.2025 | 11:13:14,616 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 04.11.2025 | 11:13:14,567 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 04.11.2025 | 11:13:14,495 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 04.11.2025 | 11:13:14,438 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 04.11.2025 | 11:13:14,373 | 2 | 242,25 | |
| 2 | 242,25 | |||
| 2 | 242,25 | |||
| 04.11.2025 | 11:13:09,404 | 17 | 242,25 | |
| 17 | 242,25 | |||
| 17 | 242,25 | |||
| 04.11.2025 | 11:12:46,178 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 04.11.2025 | 11:12:12,697 | 62 | 242,20 | |
| 62 | 242,20 | |||
| 62 | 242,20 | |||
| 04.11.2025 | 11:11:38,073 | 6 | 242,20 | |
| 6 | 242,20 | |||
| 6 | 242,20 | |||
| 04.11.2025 | 11:11:15,640 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 04.11.2025 | 11:11:15,018 | 50 | 242,05 | |
| 50 | 242,05 | |||
| 50 | 242,05 | |||
| 04.11.2025 | 11:10:16,716 | 20 | 242,05 | |
| 20 | 242,05 | |||
| 20 | 242,05 | |||
| 04.11.2025 | 11:10:00,594 | 8 | 242,05 | |
| 8 | 242,05 | |||
| 8 | 242,05 | |||
| 04.11.2025 | 11:09:59,676 | 10 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 04.11.2025 | 11:09:42,870 | 30 | 242,00 | |
| 10 | 242,00 | |||
| 30 | 242,00 | |||
| 20 | 242,00 | |||
| 04.11.2025 | 11:08:25,761 | 26 | 242,00 | |
| 26 | 242,00 | |||
| 26 | 242,00 | |||
| 04.11.2025 | 11:08:13,133 | 25 | 242,10 | |
| 25 | 242,10 | |||
| 25 | 242,10 | |||
| 04.11.2025 | 11:08:02,601 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 04.11.2025 | 11:06:36,520 | 25 | 242,15 | |
| 25 | 242,15 | |||
| 25 | 242,15 | |||
| 04.11.2025 | 11:06:22,535 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 04.11.2025 | 11:05:57,379 | 15 | 242,00 | |
| 15 | 242,00 | |||
| 15 | 242,00 | |||
| 04.11.2025 | 11:05:42,388 | 50 | 242,10 | |
| 50 | 242,10 | |||
| 50 | 242,10 | |||
| 04.11.2025 | 11:05:29,303 | 8 | 242,05 | |
| 8 | 242,05 | |||
| 8 | 242,05 | |||
| 04.11.2025 | 11:04:21,383 | 32 | 242,20 | |
| 32 | 242,20 | |||
| 32 | 242,20 | |||
| 04.11.2025 | 11:02:10,878 | 6 | 242,05 | |
| 6 | 242,05 | |||
| 6 | 242,05 | |||
| 04.11.2025 | 11:01:21,699 | 14 | 241,85 | |
| 14 | 241,85 | |||
| 14 | 241,85 | |||
| 04.11.2025 | 11:01:06,433 | 5 | 241,85 | |
| 5 | 241,85 | |||
| 5 | 241,85 | |||
| 04.11.2025 | 11:00:32,163 | 70 | 241,90 | |
| 70 | 241,90 | |||
| 70 | 241,90 | |||
| 04.11.2025 | 10:58:50,299 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 04.11.2025 | 10:57:34,634 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 04.11.2025 | 10:56:30,744 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 04.11.2025 | 10:54:31,898 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 04.11.2025 | 10:54:30,305 | 6 | 242,10 | |
| 6 | 242,10 | |||
| 6 | 242,10 | |||
| 04.11.2025 | 10:54:18,102 | 6 | 242,45 | |
| 6 | 242,45 | |||
| 6 | 242,45 | |||
| 04.11.2025 | 10:52:43,154 | 200 | 242,45 | |
| 200 | 242,45 | |||
| 200 | 242,45 | |||
| 04.11.2025 | 10:52:00,806 | 20 | 242,25 | |
| 20 | 242,25 | |||
| 20 | 242,25 | |||
| 04.11.2025 | 10:51:51,082 | 40 | 242,35 | |
| 40 | 242,35 | |||
| 40 | 242,35 | |||
| 04.11.2025 | 10:49:44,448 | 250 | 242,35 | |
| 250 | 242,35 | |||
| 250 | 242,35 | |||
| 04.11.2025 | 10:48:57,914 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 04.11.2025 | 10:48:24,373 | 100 | 242,20 | |
| 100 | 242,20 | |||
| 100 | 242,20 | |||
| 04.11.2025 | 10:45:25,563 | 20 | 242,25 | |
| 20 | 242,25 | |||
| 20 | 242,25 | |||
| 04.11.2025 | 10:44:13,406 | 9 | 242,20 | |
| 9 | 242,20 | |||
| 9 | 242,20 | |||
| 04.11.2025 | 10:43:48,916 | 18 | 242,40 | |
| 18 | 242,40 | |||
| 18 | 242,40 | |||
| 04.11.2025 | 10:43:13,971 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 10:43:10,898 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 10:42:11,919 | 3 | 242,65 | |
| 3 | 242,65 | |||
| 3 | 242,65 | |||
| 04.11.2025 | 10:42:11,030 | 4 | 242,65 | |
| 4 | 242,65 | |||
| 4 | 242,65 | |||
| 04.11.2025 | 10:38:47,282 | 15 | 242,00 | |
| 15 | 242,00 | |||
| 15 | 242,00 | |||
| 04.11.2025 | 10:38:33,889 | 8 | 242,00 | |
| 8 | 242,00 | |||
| 8 | 242,00 | |||
| 04.11.2025 | 10:38:25,393 | 138 | 242,00 | |
| 138 | 242,00 | |||
| 138 | 242,00 | |||
| 04.11.2025 | 10:37:42,240 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 04.11.2025 | 10:37:02,145 | 15 | 242,00 | |
| 15 | 242,00 | |||
| 15 | 242,00 | |||
| 04.11.2025 | 10:36:37,828 | 12 | 242,05 | |
| 12 | 242,05 | |||
| 12 | 242,05 | |||
| 04.11.2025 | 10:36:16,022 | 25 | 241,95 | |
| 25 | 241,95 | |||
| 25 | 241,95 | |||
| 04.11.2025 | 10:35:48,118 | 10 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 04.11.2025 | 10:35:26,126 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 04.11.2025 | 10:35:01,633 | 30 | 242,05 | |
| 30 | 242,05 | |||
| 30 | 242,05 | |||
| 04.11.2025 | 10:31:23,073 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 04.11.2025 | 10:30:44,288 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 04.11.2025 | 10:29:58,517 | 40 | 241,85 | |
| 40 | 241,85 | |||
| 40 | 241,85 | |||
| 04.11.2025 | 10:29:49,766 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 04.11.2025 | 10:29:36,071 | 6 | 241,70 | |
| 6 | 241,70 | |||
| 6 | 241,70 | |||
| 04.11.2025 | 10:29:17,704 | 50 | 241,80 | |
| 50 | 241,80 | |||
| 50 | 241,80 | |||
| 04.11.2025 | 10:29:08,810 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 04.11.2025 | 10:29:08,392 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 04.11.2025 | 10:28:49,930 | 350 | 242,05 | |
| 350 | 242,05 | |||
| 350 | 242,05 | |||
| 04.11.2025 | 10:27:29,842 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 10:26:33,009 | 50 | 242,15 | |
| 50 | 242,15 | |||
| 50 | 242,15 | |||
| 04.11.2025 | 10:26:13,852 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 04.11.2025 | 10:24:36,410 | 15 | 241,90 | |
| 15 | 241,90 | |||
| 15 | 241,90 | |||
| 04.11.2025 | 10:22:47,262 | 6 | 242,00 | |
| 6 | 242,00 | |||
| 6 | 242,00 | |||
| 04.11.2025 | 10:22:47,233 | 6 | 242,00 | |
| 6 | 242,00 | |||
| 6 | 242,00 | |||
| 04.11.2025 | 10:22:07,783 | 164 | 241,90 | |
| 164 | 241,90 | |||
| 164 | 241,90 | |||
| 04.11.2025 | 10:21:55,080 | 25 | 241,80 | |
| 25 | 241,80 | |||
| 25 | 241,80 | |||
| 04.11.2025 | 10:21:24,001 | 144 | 242,00 | |
| 100 | 242,00 | |||
| 144 | 242,00 | |||
| 44 | 242,00 | |||
| 04.11.2025 | 10:21:21,869 | 552 | 242,00 | |
| 350 | 242,00 | |||
| 202 | 242,00 | |||
| 200 | 242,00 | |||
| 306 | 242,00 | |||
| 40 | 242,00 | |||
| 6 | 242,00 | |||
| 04.11.2025 | 10:21:06,688 | 350 | 242,00 | |
| 350 | 242,00 | |||
| 350 | 242,00 | |||
| 04.11.2025 | 10:18:35,702 | 11 | 242,15 | |
| 11 | 242,15 | |||
| 11 | 242,15 | |||
| 04.11.2025 | 10:17:48,270 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 04.11.2025 | 10:16:40,825 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 04.11.2025 | 10:16:04,514 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 04.11.2025 | 10:15:38,754 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 04.11.2025 | 10:15:25,959 | 33 | 242,35 | |
| 33 | 242,35 | |||
| 33 | 242,35 | |||
| 04.11.2025 | 10:14:18,554 | 40 | 242,35 | |
| 40 | 242,35 | |||
| 40 | 242,35 | |||
| 04.11.2025 | 10:14:01,173 | 17 | 242,50 | |
| 17 | 242,50 | |||
| 17 | 242,50 | |||
| 04.11.2025 | 10:11:51,077 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 04.11.2025 | 10:10:06,787 | 40 | 242,40 | |
| 40 | 242,40 | |||
| 40 | 242,40 | |||
| 04.11.2025 | 10:09:07,463 | 87 | 242,50 | |
| 87 | 242,50 | |||
| 87 | 242,50 | |||
| 04.11.2025 | 10:09:00,019 | 350 | 242,50 | |
| 350 | 242,50 | |||
| 350 | 242,50 | |||
| 04.11.2025 | 10:05:50,608 | 40 | 242,75 | |
| 40 | 242,75 | |||
| 40 | 242,75 | |||
| 04.11.2025 | 10:05:24,111 | 350 | 242,75 | |
| 350 | 242,75 | |||
| 350 | 242,75 | |||
| 04.11.2025 | 10:03:20,171 | 105 | 242,90 | |
| 105 | 242,90 | |||
| 105 | 242,90 | |||
| 04.11.2025 | 10:02:21,847 | 6 | 243,00 | |
| 6 | 243,00 | |||
| 6 | 243,00 | |||
| 04.11.2025 | 10:01:16,153 | 1 700 | 243,10 | |
| 1 700 | 243,10 | |||
| 1 700 | 243,10 | |||
| 04.11.2025 | 10:00:58,238 | 500 | 243,00 | |
| 400 | 243,00 | |||
| 500 | 243,00 | |||
| 100 | 243,00 | |||
| 04.11.2025 | 09:59:52,343 | 13 | 242,50 | |
| 13 | 242,50 | |||
| 13 | 242,50 | |||
| 04.11.2025 | 09:59:20,994 | 350 | 242,50 | |
| 350 | 242,50 | |||
| 350 | 242,50 | |||
| 04.11.2025 | 09:57:26,419 | 9 | 242,40 | |
| 9 | 242,40 | |||
| 9 | 242,40 | |||
| 04.11.2025 | 09:57:07,203 | 35 | 242,35 | |
| 35 | 242,35 | |||
| 35 | 242,35 | |||
| 04.11.2025 | 09:56:53,454 | 35 | 242,35 | |
| 35 | 242,35 | |||
| 35 | 242,35 | |||
| 04.11.2025 | 09:55:10,113 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 04.11.2025 | 09:53:26,661 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 04.11.2025 | 09:53:22,217 | 30 | 242,45 | |
| 30 | 242,45 | |||
| 30 | 242,45 | |||
| 04.11.2025 | 09:52:01,446 | 40 | 242,70 | |
| 40 | 242,70 | |||
| 40 | 242,70 | |||
| 04.11.2025 | 09:51:03,195 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 04.11.2025 | 09:50:59,306 | 150 | 242,45 | |
| 150 | 242,45 | |||
| 150 | 242,45 | |||
| 04.11.2025 | 09:50:33,351 | 4 | 242,35 | |
| 4 | 242,35 | |||
| 4 | 242,35 | |||
| 04.11.2025 | 09:50:17,943 | 17 | 242,45 | |
| 17 | 242,45 | |||
| 17 | 242,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 728,50
Umsatz: 41 019 TEUR -
Nvidia Corp.
Bid: 176,56 / Ask: 176,60
Umsatz: 40 758 TEUR -
Amazon.com Inc.
Bid: 220,95 / Ask: 221,15
Umsatz: 28 601 TEUR -
Palantir Technologies Inc.
Bid: 168,32 / Ask: 168,50
Umsatz: 27 977 TEUR -
Deutsche Telekom AG
Bid: 26,63 / Ask: 26,64
Umsatz: 21 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:21:13
Letzte Aktualisierung:
04.11.2025 @ 16:21:13