Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

861

725

35,135

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	21:58:08,378	33		35,135
			33	35,135
			33	35,135
18.12.2025	21:56:22,674	200		35,32
			200	35,32
			35	35,32
			165	35,32
18.12.2025	21:53:32,826	150		35,30
			150	35,30
			150	35,30
18.12.2025	21:53:11,765	1 000		35,33
			1 000	35,33
			1 000	35,33
18.12.2025	21:53:10,550	360		35,335
			360	35,335
			360	35,335
18.12.2025	21:51:53,644	360		35,335
			360	35,335
			360	35,335
18.12.2025	21:51:28,764	360		35,335
			360	35,335
			360	35,335
18.12.2025	21:51:12,578	300		35,335
			300	35,335
			300	35,335
18.12.2025	21:51:04,704	50		35,335
			50	35,335
			50	35,335
18.12.2025	21:50:33,232	250		35,335
			250	35,335
			250	35,335
18.12.2025	21:49:41,802	385		35,335
			385	35,335
			385	35,335
18.12.2025	21:48:37,749	50		35,385
			50	35,385
			50	35,385
18.12.2025	21:43:35,742	340		35,32
			340	35,32
			340	35,32
18.12.2025	21:26:32,121	30		35,245
			30	35,245
			30	35,245
18.12.2025	21:25:43,915	250		35,28
			250	35,28
			250	35,28
18.12.2025	21:16:03,009	84		35,315
			84	35,315
			84	35,315
18.12.2025	21:12:00,949	30		35,245
			30	35,245
			30	35,245
18.12.2025	21:07:10,348	25		35,245
			25	35,245
			25	35,245
18.12.2025	21:05:45,217	200		35,245
			190	35,245
			10	35,245
			200	35,245
18.12.2025	20:57:58,689	450		35,245
			140	35,245
			310	35,245
			450	35,245
18.12.2025	20:54:35,823	40		35,235
			40	35,235
			40	35,235
18.12.2025	20:47:03,597	140		35,315
			140	35,315
			140	35,315
18.12.2025	20:46:06,136	50		35,235
			50	35,235
			50	35,235
18.12.2025	20:46:06,099	40		35,235
			40	35,235
			40	35,235
18.12.2025	20:45:28,042	179		35,315
			179	35,315
			168	35,315
			11	35,315
18.12.2025	20:41:38,955	20		35,315
			20	35,315
			20	35,315
18.12.2025	20:38:10,180	95		35,21
			95	35,21
			95	35,21
18.12.2025	20:38:08,022	170		35,285
			100	35,285
			170	35,285
			70	35,285
18.12.2025	20:31:55,006	412		35,255
			412	35,255
			242	35,255
			70	35,255
			100	35,255
18.12.2025	20:28:31,203	30		35,255
			30	35,255
			30	35,255
18.12.2025	20:25:55,599	28		35,285
			28	35,285
			28	35,285
18.12.2025	20:14:33,303	35		35,285
			35	35,285
			35	35,285
18.12.2025	20:08:13,133	15		35,285
			15	35,285
			15	35,285
18.12.2025	20:07:43,031	14		35,285
			14	35,285
			14	35,285
18.12.2025	20:05:30,127	8		35,285
			8	35,285
			8	35,285
18.12.2025	20:01:17,417	200		35,295
			200	35,295
			200	35,295
18.12.2025	20:00:32,694	10		35,255
			10	35,255
			10	35,255
18.12.2025	20:00:18,324	200		35,27
			200	35,27
			200	35,27
18.12.2025	19:53:04,291	15		35,265
			15	35,265
			15	35,265
18.12.2025	19:52:41,439	300		35,315
			300	35,315
			100	35,315
			130	35,315
			70	35,315
18.12.2025	19:51:39,766	20		35,315
			20	35,315
			20	35,315
18.12.2025	19:51:14,688	35		35,26
			35	35,26
			35	35,26
18.12.2025	19:47:06,811	58		35,26
			58	35,26
			58	35,26
18.12.2025	19:44:48,386	300		35,275
			130	35,275
			300	35,275
			70	35,275
			100	35,275
18.12.2025	19:43:59,885	8		35,275
			8	35,275
			8	35,275
18.12.2025	19:42:56,970	5		35,285
			5	35,285
			5	35,285
18.12.2025	19:39:12,311	15		35,29
			15	35,29
			15	35,29
18.12.2025	19:36:11,548	50		35,285
			50	35,285
			50	35,285
18.12.2025	19:35:45,127	8		35,275
			8	35,275
			8	35,275
18.12.2025	19:35:19,502	42		35,315
			42	35,315
			42	35,315
18.12.2025	19:31:30,889	20		35,265
			20	35,265
			20	35,265
18.12.2025	19:28:27,901	290		35,315
			290	35,315
			90	35,315
			200	35,315
18.12.2025	19:28:12,590	10		35,315
			10	35,315
			10	35,315
18.12.2025	19:27:03,341	300		35,31
			200	35,31
			100	35,31
			300	35,31
18.12.2025	19:26:10,865	1		35,315
			1	35,315
			1	35,315
18.12.2025	19:22:33,504	55		35,315
			55	35,315
			55	35,315
18.12.2025	19:18:39,983	1		35,315
			1	35,315
			1	35,315
18.12.2025	19:12:19,956	2		35,26
			2	35,26
			2	35,26
18.12.2025	19:08:48,308	5		35,245
			5	35,245
			5	35,245
18.12.2025	19:06:39,494	55		35,385
			25	35,385
			30	35,385
			55	35,385
18.12.2025	19:01:49,964	284		35,295
			84	35,295
			200	35,295
			284	35,295
18.12.2025	18:56:40,415	300		35,305
			70	35,305
			300	35,305
			100	35,305
			130	35,305
18.12.2025	18:52:29,415	550		35,235
			550	35,235
			350	35,235
			200	35,235
18.12.2025	18:51:19,758	1		35,235
			1	35,235
			1	35,235
18.12.2025	18:49:47,283	1 000		35,255
			1 000	35,255
			960	35,255
			40	35,255
18.12.2025	18:40:08,394	512		35,20
			512	35,20
			12	35,20
			500	35,20
18.12.2025	18:39:28,716	60		35,195
			60	35,195
			60	35,195
18.12.2025	18:38:45,821	100		35,195
			100	35,195
			100	35,195
18.12.2025	18:37:58,456	70		35,195
			70	35,195
			70	35,195
18.12.2025	18:37:28,902	100		35,38
			100	35,38
			100	35,38
18.12.2025	18:34:34,220	250		35,195
			250	35,195
			250	35,195
18.12.2025	18:34:33,831	200		35,17
			200	35,17
			200	35,17
18.12.2025	18:32:22,444	115		35,175
			115	35,175
			115	35,175
18.12.2025	18:32:14,104	2		35,175
			2	35,175
			2	35,175
18.12.2025	18:31:52,820	100		35,175
			100	35,175
			100	35,175
18.12.2025	18:29:09,462	200		35,17
			200	35,17
			100	35,17
			100	35,17
18.12.2025	18:26:53,875	100		35,10
			100	35,10
			100	35,10
18.12.2025	18:26:19,891	300		35,17
			70	35,17
			300	35,17
			130	35,17
			100	35,17
18.12.2025	18:24:19,793	25		35,195
			25	35,195
			25	35,195
18.12.2025	18:23:02,759	15		35,195
			15	35,195
			15	35,195
18.12.2025	18:19:42,659	2 220		35,075
			2 220	35,075
			2 220	35,075
18.12.2025	18:19:18,632	1 000		35,075
			1 000	35,075
			1 000	35,075
18.12.2025	18:18:54,929	100		35,155
			100	35,155
			100	35,155
18.12.2025	18:18:19,912	100		35,075
			100	35,075
			100	35,075
18.12.2025	18:18:07,101	4 179		35,26
			4 179	35,26
			4 179	35,26
18.12.2025	18:17:27,045	1 000		35,26
			1 000	35,26
			1 000	35,26
18.12.2025	18:16:41,453	200		35,27
			200	35,27
			200	35,27
18.12.2025	18:16:10,161	579		35,28
			200	35,28
			379	35,28
			579	35,28
18.12.2025	18:14:03,774	140		35,29
			140	35,29
			140	35,29
18.12.2025	18:12:09,071	1 000		35,265
			100	35,265
			900	35,265
			1 000	35,265
18.12.2025	18:11:28,519	300		35,29
			300	35,29
			300	35,29
18.12.2025	18:11:12,623	255		35,265
			81	35,265
			255	35,265
			174	35,265
18.12.2025	18:10:39,059	300		35,31
			300	35,31
			100	35,31
			200	35,31
18.12.2025	18:08:38,408	30		35,335
			30	35,335
			30	35,335
18.12.2025	18:08:14,372	120		35,335
			120	35,335
			120	35,335
18.12.2025	18:07:15,366	20		35,315
			20	35,315
			20	35,315
18.12.2025	18:07:12,182	33		35,335
			33	35,335
			33	35,335
18.12.2025	18:06:56,850	220		35,335
			220	35,335
			220	35,335
18.12.2025	18:06:25,613	370		35,315
			300	35,315
			370	35,315
			70	35,315
18.12.2025	18:05:35,843	500		35,335
			500	35,335
			500	35,335
18.12.2025	18:05:34,073	150		35,335
			150	35,335
			150	35,335
18.12.2025	18:00:07,830	150		35,355
			150	35,355
			150	35,355
18.12.2025	17:56:25,621	1		35,315
			1	35,315
			1	35,315
18.12.2025	17:55:04,444	200		35,32
			200	35,32
			200	35,32
18.12.2025	17:55:00,328	136		35,425
			100	35,425
			136	35,425
			36	35,425
18.12.2025	17:54:54,707	300		35,325
			300	35,325
			200	35,325
			100	35,325
18.12.2025	17:54:07,516	300		35,40
			300	35,40
			300	35,40
18.12.2025	17:53:54,541	60		35,405
			60	35,405
			60	35,405
18.12.2025	17:53:47,000	300		35,405
			300	35,405
			300	35,405
18.12.2025	17:53:43,202	300		35,405
			300	35,405
			300	35,405
18.12.2025	17:53:26,483	170		35,39
			100	35,39
			170	35,39
			70	35,39
18.12.2025	17:51:00,812	400		35,315
			400	35,315
			100	35,315
			230	35,315
			70	35,315
18.12.2025	17:48:51,078	1 000		35,415
			100	35,415
			70	35,415
			1 000	35,415
			805	35,415
			25	35,415
18.12.2025	17:48:15,868	1 760		35,315
			1 590	35,315
			1 760	35,315
			70	35,315
			100	35,315
18.12.2025	17:47:17,056	110		35,43
			80	35,43
			30	35,43
			110	35,43
18.12.2025	17:47:16,898	500		35,43
			500	35,43
			500	35,43
18.12.2025	17:45:19,408	800		35,38
			500	35,38
			300	35,38
			800	35,38
18.12.2025	17:44:57,032	500		35,345
			500	35,345
			500	35,345
18.12.2025	17:44:48,110	100		35,345
			100	35,345
			100	35,345
18.12.2025	17:43:14,581	400		35,265
			400	35,265
			167	35,265
			233	35,265
18.12.2025	17:40:39,990	100		35,265
			100	35,265
			100	35,265
18.12.2025	17:37:43,824	15		35,265
			15	35,265
			15	35,265
18.12.2025	17:37:25,671	22		35,345
			22	35,345
			22	35,345
18.12.2025	17:37:25,546	142		35,345
			22	35,345
			20	35,345
			100	35,345
			142	35,345
18.12.2025	17:37:16,400	150		35,295
			150	35,295
			150	35,295
18.12.2025	17:37:16,353	1 918		35,26
			1 750	35,26
			50	35,26
			118	35,26
			1 918	35,26
18.12.2025	17:37:07,645	575		35,225
			575	35,225
			575	35,225
18.12.2025	17:36:55,017	250		35,225
			4	35,225
			150	35,225
			125	35,225
			1	35,225
			100	35,225
			100	35,225
			20	35,225
18.12.2025	17:28:33,456	20		35,23
			20	35,23
			20	35,23
18.12.2025	17:25:38,996	567		35,22
			567	35,22
			567	35,22
18.12.2025	17:25:26,426	100		35,225
			100	35,225
			100	35,225
18.12.2025	17:25:20,302	10		35,22
			10	35,22
			10	35,22
18.12.2025	17:25:02,024	500		35,225
			500	35,225
			500	35,225
18.12.2025	17:24:02,839	85		35,24
			85	35,24
			85	35,24
18.12.2025	17:23:04,325	200		35,23
			200	35,23
			130	35,23
			70	35,23
18.12.2025	17:21:50,115	1		35,23
			1	35,23
			1	35,23
18.12.2025	17:21:18,235	371		35,215
			371	35,215
			371	35,215
18.12.2025	17:21:15,655	120		35,215
			120	35,215
			120	35,215
18.12.2025	17:21:12,061	400		35,22
			400	35,22
			400	35,22
18.12.2025	17:20:36,083	75		35,225
			75	35,225
			75	35,225
18.12.2025	17:18:03,015	100		35,19
			100	35,19
			100	35,19
18.12.2025	17:17:57,642	120		35,19
			120	35,19
			120	35,19
18.12.2025	17:17:27,732	5		35,165
			5	35,165
			5	35,165
18.12.2025	17:17:09,295	250		35,165
			250	35,165
			250	35,165
18.12.2025	17:14:48,933	200		35,19
			200	35,19
			200	35,19
18.12.2025	17:14:04,535	50		35,20
			50	35,20
			50	35,20
18.12.2025	17:11:37,267	28		35,20
			28	35,20
			28	35,20
18.12.2025	17:11:07,899	10		35,20
			10	35,20
			10	35,20
18.12.2025	17:09:02,702	100		35,205
			100	35,205
			100	35,205
18.12.2025	17:08:42,240	500		35,19
			500	35,19
			500	35,19
18.12.2025	17:07:45,952	46		35,205
			46	35,205
			46	35,205
18.12.2025	17:06:30,087	1 250		35,18
			1 250	35,18
			1 250	35,18
18.12.2025	17:05:44,104	796		35,155
			796	35,155
			796	35,155
18.12.2025	17:04:43,152	20		35,16
			20	35,16
			20	35,16
18.12.2025	17:01:53,298	50		35,15
			50	35,15
			50	35,15
18.12.2025	17:01:03,892	200		35,16
			200	35,16
			200	35,16
18.12.2025	17:00:36,659	100		35,185
			100	35,185
			100	35,185
18.12.2025	17:00:22,126	2 000		35,175
			2 000	35,175
			2 000	35,175
18.12.2025	16:59:51,638	250		35,18
			250	35,18
			250	35,18
18.12.2025	16:58:35,992	309		35,165
			309	35,165
			309	35,165
18.12.2025	16:58:21,730	120		35,175
			120	35,175
			120	35,175
18.12.2025	16:56:58,198	1 000		35,155
			1 000	35,155
			1 000	35,155
18.12.2025	16:55:59,420	100		35,135
			100	35,135
			100	35,135
18.12.2025	16:55:32,647	5		35,125
			5	35,125
			5	35,125
18.12.2025	16:55:20,025	100		35,125
			100	35,125
			100	35,125
18.12.2025	16:55:10,398	100		35,13
			100	35,13
			100	35,13
18.12.2025	16:54:59,643	100		35,145
			100	35,145
			100	35,145
18.12.2025	16:54:15,636	2 200		35,14
			2 200	35,14
			2 200	35,14
18.12.2025	16:51:49,940	2		35,12
			2	35,12
			2	35,12
18.12.2025	16:51:32,751	100		35,11
			100	35,11
			100	35,11
18.12.2025	16:51:13,397	105		35,115
			105	35,115
			105	35,115
18.12.2025	16:51:07,850	300		35,125
			300	35,125
			300	35,125
18.12.2025	16:48:49,041	40		35,125
			40	35,125
			40	35,125
18.12.2025	16:48:40,350	65		35,125
			65	35,125
			65	35,125
18.12.2025	16:47:39,852	100		35,13
			100	35,13
			100	35,13
18.12.2025	16:46:04,428	16		35,145
			16	35,145
			16	35,145
18.12.2025	16:45:20,906	945		35,145
			945	35,145
			945	35,145
18.12.2025	16:45:20,303	20		35,145
			20	35,145
			20	35,145
18.12.2025	16:44:34,286	1 420		35,14
			1 420	35,14
			1 420	35,14
18.12.2025	16:43:23,813	270		35,125
			270	35,125
			270	35,125
18.12.2025	16:43:11,718	48		35,125
			48	35,125
			48	35,125
18.12.2025	16:40:12,845	20		35,13
			20	35,13
			20	35,13
18.12.2025	16:39:47,901	288		35,125
			288	35,125
			288	35,125
18.12.2025	16:39:03,921	33		35,12
			33	35,12
			33	35,12
18.12.2025	16:37:38,536	50		35,135
			50	35,135
			50	35,135
18.12.2025	16:30:17,718	22		35,15
			22	35,15
			22	35,15
18.12.2025	16:29:46,831	140		35,155
			140	35,155
			140	35,155
18.12.2025	16:27:47,354	25		35,155
			25	35,155
			25	35,155
18.12.2025	16:26:55,656	10		35,16
			10	35,16
			10	35,16
18.12.2025	16:24:23,687	10		35,18
			10	35,18
			10	35,18
18.12.2025	16:23:07,272	30		35,165
			30	35,165
			30	35,165
18.12.2025	16:21:55,754	600		35,195
			600	35,195
			600	35,195
18.12.2025	16:19:26,238	100		35,20
			100	35,20
			100	35,20
18.12.2025	16:17:45,734	1 000		35,205
			1 000	35,205
			1 000	35,205
18.12.2025	16:15:24,790	2		35,19
			2	35,19
			2	35,19
18.12.2025	16:14:22,579	2 500		35,19
			2 500	35,19
			2 500	35,19
18.12.2025	16:14:15,256	57		35,19
			57	35,19
			57	35,19
18.12.2025	16:13:47,090	140		35,185
			140	35,185
			140	35,185
18.12.2025	16:12:53,902	140		35,205
			140	35,205
			140	35,205
18.12.2025	16:09:31,490	100		35,205
			100	35,205
			100	35,205
18.12.2025	16:09:07,023	1		35,205
			1	35,205
			1	35,205
18.12.2025	16:08:44,165	100		35,20
			100	35,20
			100	35,20
18.12.2025	16:08:19,370	150		35,23
			150	35,23
			150	35,23
18.12.2025	16:07:56,019	20		35,23
			20	35,23
			20	35,23
18.12.2025	16:05:55,967	250		35,20
			250	35,20
			250	35,20
18.12.2025	16:04:53,298	10		35,21
			10	35,21
			10	35,21
18.12.2025	16:04:23,377	55		35,20
			55	35,20
			55	35,20
18.12.2025	16:03:52,389	10		35,20
			10	35,20
			10	35,20
18.12.2025	16:03:25,938	1 300		35,215
			1 300	35,215
			1 300	35,215
18.12.2025	16:02:17,618	35		35,16
			35	35,16
			35	35,16
18.12.2025	16:00:04,220	1		35,19
			1	35,19
			1	35,19
18.12.2025	15:58:29,831	100		35,22
			100	35,22
			100	35,22
18.12.2025	15:57:29,755	25		35,225
			25	35,225
			25	35,225
18.12.2025	15:56:41,476	500		35,22
			500	35,22
			500	35,22
18.12.2025	15:54:55,994	200		35,215
			200	35,215
			200	35,215
18.12.2025	15:54:47,316	300		35,215
			300	35,215
			300	35,215
18.12.2025	15:54:10,590	300		35,215
			300	35,215
			300	35,215
18.12.2025	15:52:17,600	12		35,23
			12	35,23
			12	35,23
18.12.2025	15:51:40,844	300		35,20
			300	35,20
			300	35,20
18.12.2025	15:50:12,020	17		35,195
			17	35,195
			17	35,195
18.12.2025	15:49:43,152	14		35,20
			14	35,20
			14	35,20
18.12.2025	15:49:31,578	100		35,20
			100	35,20
			100	35,20
18.12.2025	15:48:20,660	100		35,185
			100	35,185
			100	35,185
18.12.2025	15:45:29,636	350		35,20
			350	35,20
			350	35,20
18.12.2025	15:44:45,642	60		35,195
			60	35,195
			60	35,195
18.12.2025	15:44:23,054	2 500		35,175
			2 500	35,175
			2 500	35,175
18.12.2025	15:43:57,368	170		35,20
			170	35,20
			170	35,20
18.12.2025	15:42:08,660	300		35,17
			300	35,17
			300	35,17
18.12.2025	15:41:02,756	2 500		35,17
			2 500	35,17
			2 500	35,17
18.12.2025	15:40:45,797	80		35,19
			80	35,19
			80	35,19
18.12.2025	15:39:48,911	166		35,175
			166	35,175
			166	35,175
18.12.2025	15:39:44,012	500		35,185
			500	35,185
			500	35,185
18.12.2025	15:39:35,932	1		35,17
			1	35,17
			1	35,17
18.12.2025	15:36:22,432	2		35,155
			2	35,155
			2	35,155
18.12.2025	15:36:20,213	2		35,165
			2	35,165
			2	35,165
18.12.2025	15:36:04,352	80		35,16
			80	35,16
			80	35,16
18.12.2025	15:35:57,697	15		35,165
			15	35,165
			15	35,165
18.12.2025	15:35:04,618	200		35,15
			200	35,15
			200	35,15
18.12.2025	15:34:57,324	150		35,16
			150	35,16
			150	35,16
18.12.2025	15:34:16,040	113		35,18
			113	35,18
			113	35,18
18.12.2025	15:31:04,636	100		35,13
			100	35,13
			100	35,13
18.12.2025	15:30:27,287	33		35,10
			33	35,10
			33	35,10
18.12.2025	15:29:50,678	10		35,095
			10	35,095
			10	35,095
18.12.2025	15:28:29,374	100		35,09
			100	35,09
			100	35,09
18.12.2025	15:27:42,412	15		35,085
			15	35,085
			15	35,085
18.12.2025	15:26:54,571	400		35,095
			400	35,095
			400	35,095
18.12.2025	15:25:53,786	8		35,10
			8	35,10
			8	35,10
18.12.2025	15:25:36,721	140		35,11
			140	35,11
			140	35,11
18.12.2025	15:24:48,497	125		35,14
			125	35,14
			125	35,14
18.12.2025	15:21:07,661	140		35,11
			140	35,11
			140	35,11
18.12.2025	15:19:41,306	150		35,125
			150	35,125
			150	35,125
18.12.2025	15:18:22,102	1 000		35,12
			1 000	35,12
			1 000	35,12
18.12.2025	15:14:00,574	200		35,105
			200	35,105
			200	35,105
18.12.2025	15:12:27,531	175		35,125
			175	35,125
			175	35,125
18.12.2025	15:09:14,836	150		35,125
			150	35,125
			150	35,125
18.12.2025	15:07:56,988	100		35,11
			100	35,11
			100	35,11
18.12.2025	15:04:53,051	1		35,09
			1	35,09
			1	35,09
18.12.2025	15:03:20,475	40		35,12
			40	35,12
			40	35,12
18.12.2025	15:00:16,521	360		35,07
			360	35,07
			360	35,07
18.12.2025	14:58:37,636	280		35,09
			280	35,09
			280	35,09
18.12.2025	14:58:11,682	75		35,09
			50	35,09
			25	35,09
			75	35,09
18.12.2025	14:56:30,073	20		35,055
			20	35,055
			20	35,055
18.12.2025	14:56:25,335	20		35,055
			20	35,055
			20	35,055
18.12.2025	14:55:49,959	2 500		35,075
			2 500	35,075
			2 500	35,075
18.12.2025	14:53:53,077	400		35,085
			400	35,085
			400	35,085
18.12.2025	14:51:50,390	50		35,095
			50	35,095
			50	35,095
18.12.2025	14:51:33,581	100		35,075
			100	35,075
			100	35,075
18.12.2025	14:51:29,068	1 000		35,085
			1 000	35,085
			1 000	35,085
18.12.2025	14:50:51,003	70		35,08
			70	35,08
			70	35,08
18.12.2025	14:48:28,785	20		35,125
			20	35,125
			20	35,125
18.12.2025	14:47:28,915	2 000		35,14
			2 000	35,14
			2 000	35,14
18.12.2025	14:47:23,985	100		35,14
			100	35,14
			100	35,14
18.12.2025	14:46:20,021	200		35,16
			200	35,16
			200	35,16
18.12.2025	14:44:48,072	3		35,17
			3	35,17
			3	35,17
18.12.2025	14:44:26,616	16		35,165
			16	35,165
			16	35,165
18.12.2025	14:44:20,100	2		35,17
			2	35,17
			2	35,17
18.12.2025	14:41:43,697	90		35,14
			90	35,14
			90	35,14
18.12.2025	14:41:36,917	300		35,135
			300	35,135
			300	35,135
18.12.2025	14:41:04,538	200		35,13
			200	35,13
			200	35,13
18.12.2025	14:38:48,678	1 900		35,155
			1 900	35,155
			1 900	35,155
18.12.2025	14:37:26,788	35		35,14
			35	35,14
			35	35,14
18.12.2025	14:37:26,322	1 000		35,14
			1 000	35,14
			1 000	35,14
18.12.2025	14:36:45,920	46		35,135
			46	35,135
			46	35,135
18.12.2025	14:36:39,396	3		35,145
			3	35,145
			3	35,145
18.12.2025	14:36:18,534	20		35,135
			20	35,135
			20	35,135
18.12.2025	14:35:57,431	426		35,12
			426	35,12
			426	35,12
18.12.2025	14:35:07,222	100		35,185
			100	35,185
			100	35,185
18.12.2025	14:34:13,503	4		35,18
			4	35,18
			4	35,18
18.12.2025	14:34:13,260	138		35,18
			138	35,18
			138	35,18
18.12.2025	14:33:43,450	111		35,17
			111	35,17
			111	35,17
18.12.2025	14:33:17,277	50		35,16
			50	35,16
			50	35,16
18.12.2025	14:31:27,917	300		35,145
			300	35,145
			300	35,145
18.12.2025	14:31:27,598	7		35,145
			7	35,145
			7	35,145
18.12.2025	14:30:35,773	2		35,195
			2	35,195
			2	35,195
18.12.2025	14:30:01,395	5		35,135
			5	35,135
			5	35,135
18.12.2025	14:29:10,238	2		35,145
			2	35,145
			2	35,145
18.12.2025	14:27:36,900	150		35,16
			150	35,16
			150	35,16
18.12.2025	14:25:32,734	20		35,205
			20	35,205
			20	35,205
18.12.2025	14:25:28,925	25		35,21
			25	35,21
			25	35,21
18.12.2025	14:24:17,144	5		35,21
			5	35,21
			5	35,21
18.12.2025	14:23:43,780	100		35,22
			100	35,22
			100	35,22
18.12.2025	14:23:27,812	100		35,22
			100	35,22
			100	35,22
18.12.2025	14:21:37,700	100		35,23
			100	35,23
			100	35,23
18.12.2025	14:20:06,894	2 500		35,22
			2 500	35,22
			2 500	35,22
18.12.2025	14:20:00,913	50		35,225
			50	35,225
			50	35,225
18.12.2025	14:14:02,576	10		35,195
			10	35,195
			10	35,195
18.12.2025	14:13:08,236	50		35,195
			50	35,195
			50	35,195
18.12.2025	14:13:07,589	30		35,19
			30	35,19
			30	35,19
18.12.2025	14:12:48,736	500		35,19
			500	35,19
			500	35,19
18.12.2025	14:11:24,835	30		35,20
			30	35,20
			30	35,20
18.12.2025	14:11:24,224	50		35,20
			50	35,20
			50	35,20
18.12.2025	14:10:51,066	28		35,22
			28	35,22
			28	35,22
18.12.2025	14:08:03,461	100		35,24
			100	35,24
			100	35,24
18.12.2025	14:08:01,021	1		35,24
			1	35,24
			1	35,24
18.12.2025	14:06:12,040	1		35,23
			1	35,23
			1	35,23
18.12.2025	14:04:40,631	670		35,20
			670	35,20
			670	35,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung