Vanguard FTSE All-World U.ETF

11

4

131.90

Date Time Volume Order Volume Price
08/08/2025 07:42:13.252 120   131.90
      120 131.90
      120 131.90
08/08/2025 07:40:44.543 1   131.76
      1 131.76
      1 131.76
08/08/2025 07:37:34.198 51   131.94
      51 131.94
      51 131.94
08/08/2025 07:31:35.188 81   131.88
      7 131.88
      5 131.88
      6 131.88
      15 131.88
      3 131.88
      38 131.88
      35 131.88
      5 131.88
      44 131.88
      4 131.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM