iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
996
934
31,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:55:33,098 | 2 | 31,695 | |
| 2 | 31,695 | |||
| 2 | 31,695 | |||
| 09.07.2025 | 21:52:48,143 | 100 | 31,645 | |
| 100 | 31,645 | |||
| 100 | 31,645 | |||
| 09.07.2025 | 21:50:33,182 | 3 | 31,645 | |
| 3 | 31,645 | |||
| 3 | 31,645 | |||
| 09.07.2025 | 21:47:25,558 | 3 | 31,645 | |
| 3 | 31,645 | |||
| 3 | 31,645 | |||
| 09.07.2025 | 21:46:26,901 | 30 | 31,59 | |
| 30 | 31,59 | |||
| 30 | 31,59 | |||
| 09.07.2025 | 21:43:56,718 | 29 | 31,645 | |
| 29 | 31,645 | |||
| 29 | 31,645 | |||
| 09.07.2025 | 21:43:19,438 | 3 | 31,645 | |
| 3 | 31,645 | |||
| 3 | 31,645 | |||
| 09.07.2025 | 21:42:18,234 | 100 | 31,645 | |
| 100 | 31,645 | |||
| 100 | 31,645 | |||
| 09.07.2025 | 21:30:24,892 | 135 | 31,58 | |
| 135 | 31,58 | |||
| 135 | 31,58 | |||
| 09.07.2025 | 21:20:45,691 | 2 | 31,655 | |
| 2 | 31,655 | |||
| 2 | 31,655 | |||
| 09.07.2025 | 21:14:51,384 | 5 | 31,595 | |
| 5 | 31,595 | |||
| 5 | 31,595 | |||
| 09.07.2025 | 21:09:24,291 | 1 | 31,66 | |
| 1 | 31,66 | |||
| 1 | 31,66 | |||
| 09.07.2025 | 20:59:05,505 | 10 | 31,675 | |
| 10 | 31,675 | |||
| 10 | 31,675 | |||
| 09.07.2025 | 20:57:25,146 | 10 | 31,68 | |
| 10 | 31,68 | |||
| 10 | 31,68 | |||
| 09.07.2025 | 20:57:06,240 | 15 | 31,68 | |
| 15 | 31,68 | |||
| 15 | 31,68 | |||
| 09.07.2025 | 20:56:00,824 | 51 | 31,675 | |
| 51 | 31,675 | |||
| 51 | 31,675 | |||
| 09.07.2025 | 20:55:42,229 | 221 | 31,67 | |
| 221 | 31,67 | |||
| 221 | 31,67 | |||
| 09.07.2025 | 20:55:31,697 | 100 | 31,67 | |
| 100 | 31,67 | |||
| 100 | 31,67 | |||
| 09.07.2025 | 20:54:50,912 | 189 | 31,67 | |
| 189 | 31,67 | |||
| 189 | 31,67 | |||
| 09.07.2025 | 20:54:46,256 | 16 | 31,67 | |
| 16 | 31,67 | |||
| 16 | 31,67 | |||
| 09.07.2025 | 20:53:10,071 | 158 | 31,665 | |
| 158 | 31,665 | |||
| 158 | 31,665 | |||
| 09.07.2025 | 20:52:44,989 | 10 | 31,605 | |
| 10 | 31,605 | |||
| 10 | 31,605 | |||
| 09.07.2025 | 20:51:18,853 | 1 | 31,65 | |
| 1 | 31,65 | |||
| 1 | 31,65 | |||
| 09.07.2025 | 20:50:35,045 | 1 | 31,645 | |
| 1 | 31,645 | |||
| 1 | 31,645 | |||
| 09.07.2025 | 20:50:21,149 | 6 | 31,585 | |
| 6 | 31,585 | |||
| 6 | 31,585 | |||
| 09.07.2025 | 20:50:08,672 | 29 | 31,59 | |
| 29 | 31,59 | |||
| 29 | 31,59 | |||
| 09.07.2025 | 20:49:05,584 | 120 | 31,585 | |
| 120 | 31,585 | |||
| 120 | 31,585 | |||
| 09.07.2025 | 20:45:19,260 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 09.07.2025 | 20:44:22,892 | 24 | 31,665 | |
| 24 | 31,665 | |||
| 24 | 31,665 | |||
| 09.07.2025 | 20:43:19,500 | 24 | 31,60 | |
| 24 | 31,60 | |||
| 24 | 31,60 | |||
| 09.07.2025 | 20:42:30,210 | 1 | 31,665 | |
| 1 | 31,665 | |||
| 1 | 31,665 | |||
| 09.07.2025 | 20:42:29,707 | 363 | 31,665 | |
| 363 | 31,665 | |||
| 363 | 31,665 | |||
| 09.07.2025 | 20:37:36,654 | 150 | 31,66 | |
| 150 | 31,66 | |||
| 150 | 31,66 | |||
| 09.07.2025 | 20:36:21,322 | 1 | 31,595 | |
| 1 | 31,595 | |||
| 1 | 31,595 | |||
| 09.07.2025 | 20:36:15,001 | 10 | 31,655 | |
| 10 | 31,655 | |||
| 10 | 31,655 | |||
| 09.07.2025 | 20:35:57,266 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 09.07.2025 | 20:35:09,067 | 1 | 31,645 | |
| 1 | 31,645 | |||
| 1 | 31,645 | |||
| 09.07.2025 | 20:34:23,584 | 1 | 31,65 | |
| 1 | 31,65 | |||
| 1 | 31,65 | |||
| 09.07.2025 | 20:33:35,879 | 1 | 31,595 | |
| 1 | 31,595 | |||
| 1 | 31,595 | |||
| 09.07.2025 | 20:33:04,884 | 5 | 31,59 | |
| 5 | 31,59 | |||
| 5 | 31,59 | |||
| 09.07.2025 | 20:30:11,079 | 1 | 31,655 | |
| 1 | 31,655 | |||
| 1 | 31,655 | |||
| 09.07.2025 | 20:30:00,915 | 10 | 31,655 | |
| 10 | 31,655 | |||
| 10 | 31,655 | |||
| 09.07.2025 | 20:29:33,640 | 1 | 31,595 | |
| 1 | 31,595 | |||
| 1 | 31,595 | |||
| 09.07.2025 | 20:26:43,957 | 7 | 31,655 | |
| 7 | 31,655 | |||
| 7 | 31,655 | |||
| 09.07.2025 | 20:24:40,432 | 16 | 31,665 | |
| 16 | 31,665 | |||
| 16 | 31,665 | |||
| 09.07.2025 | 20:21:36,363 | 126 | 31,65 | |
| 25 | 31,65 | |||
| 126 | 31,65 | |||
| 101 | 31,65 | |||
| 09.07.2025 | 20:21:15,285 | 3 | 31,585 | |
| 3 | 31,585 | |||
| 3 | 31,585 | |||
| 09.07.2025 | 20:21:03,507 | 7 | 31,65 | |
| 7 | 31,65 | |||
| 7 | 31,65 | |||
| 09.07.2025 | 20:20:31,891 | 19 | 31,595 | |
| 19 | 31,595 | |||
| 19 | 31,595 | |||
| 09.07.2025 | 20:20:03,674 | 500 | 31,655 | |
| 500 | 31,655 | |||
| 500 | 31,655 | |||
| 09.07.2025 | 20:17:26,357 | 13 | 31,65 | |
| 13 | 31,65 | |||
| 13 | 31,65 | |||
| 09.07.2025 | 20:15:36,335 | 123 | 31,65 | |
| 123 | 31,65 | |||
| 123 | 31,65 | |||
| 09.07.2025 | 20:14:53,348 | 5 | 31,655 | |
| 5 | 31,655 | |||
| 5 | 31,655 | |||
| 09.07.2025 | 20:13:52,191 | 63 | 31,65 | |
| 63 | 31,65 | |||
| 63 | 31,65 | |||
| 09.07.2025 | 20:12:11,698 | 50 | 31,605 | |
| 50 | 31,605 | |||
| 50 | 31,605 | |||
| 09.07.2025 | 20:09:12,237 | 15 | 31,65 | |
| 15 | 31,65 | |||
| 15 | 31,65 | |||
| 09.07.2025 | 20:09:06,062 | 3 | 31,65 | |
| 3 | 31,65 | |||
| 3 | 31,65 | |||
| 09.07.2025 | 20:06:49,284 | 1 | 31,645 | |
| 1 | 31,645 | |||
| 1 | 31,645 | |||
| 09.07.2025 | 20:04:30,210 | 203 | 31,58 | |
| 203 | 31,58 | |||
| 203 | 31,58 | |||
| 09.07.2025 | 20:02:48,354 | 19 | 31,595 | |
| 19 | 31,595 | |||
| 19 | 31,595 | |||
| 09.07.2025 | 20:02:33,765 | 1 | 31,655 | |
| 1 | 31,655 | |||
| 1 | 31,655 | |||
| 09.07.2025 | 20:01:30,604 | 94 | 31,645 | |
| 94 | 31,645 | |||
| 94 | 31,645 | |||
| 09.07.2025 | 20:00:19,116 | 8 | 31,58 | |
| 8 | 31,58 | |||
| 8 | 31,58 | |||
| 09.07.2025 | 19:56:57,116 | 20 | 31,57 | |
| 20 | 31,57 | |||
| 20 | 31,57 | |||
| 09.07.2025 | 19:53:58,912 | 2 | 31,62 | |
| 2 | 31,62 | |||
| 2 | 31,62 | |||
| 09.07.2025 | 19:52:33,254 | 20 | 31,63 | |
| 20 | 31,63 | |||
| 20 | 31,63 | |||
| 09.07.2025 | 19:51:26,067 | 1 | 31,63 | |
| 1 | 31,63 | |||
| 1 | 31,63 | |||
| 09.07.2025 | 19:48:32,439 | 44 | 31,615 | |
| 44 | 31,615 | |||
| 44 | 31,615 | |||
| 09.07.2025 | 19:48:25,288 | 9 | 31,56 | |
| 9 | 31,56 | |||
| 9 | 31,56 | |||
| 09.07.2025 | 19:47:13,123 | 3 | 31,61 | |
| 3 | 31,61 | |||
| 3 | 31,61 | |||
| 09.07.2025 | 19:46:36,961 | 1 | 31,615 | |
| 1 | 31,615 | |||
| 1 | 31,615 | |||
| 09.07.2025 | 19:46:14,769 | 35 | 31,565 | |
| 35 | 31,565 | |||
| 35 | 31,565 | |||
| 09.07.2025 | 19:45:20,084 | 80 | 31,57 | |
| 80 | 31,57 | |||
| 80 | 31,57 | |||
| 09.07.2025 | 19:44:56,089 | 8 | 31,565 | |
| 8 | 31,565 | |||
| 8 | 31,565 | |||
| 09.07.2025 | 19:43:07,315 | 20 | 31,575 | |
| 20 | 31,575 | |||
| 20 | 31,575 | |||
| 09.07.2025 | 19:42:44,909 | 1 | 31,63 | |
| 1 | 31,63 | |||
| 1 | 31,63 | |||
| 09.07.2025 | 19:41:07,572 | 200 | 31,58 | |
| 200 | 31,58 | |||
| 200 | 31,58 | |||
| 09.07.2025 | 19:40:12,242 | 3 | 31,575 | |
| 3 | 31,575 | |||
| 3 | 31,575 | |||
| 09.07.2025 | 19:39:45,468 | 2 | 31,635 | |
| 2 | 31,635 | |||
| 2 | 31,635 | |||
| 09.07.2025 | 19:38:47,289 | 7 | 31,575 | |
| 7 | 31,575 | |||
| 7 | 31,575 | |||
| 09.07.2025 | 19:35:35,189 | 2 | 31,63 | |
| 2 | 31,63 | |||
| 2 | 31,63 | |||
| 09.07.2025 | 19:35:05,992 | 3 | 31,625 | |
| 3 | 31,625 | |||
| 3 | 31,625 | |||
| 09.07.2025 | 19:33:15,214 | 5 | 31,56 | |
| 5 | 31,56 | |||
| 5 | 31,56 | |||
| 09.07.2025 | 19:32:09,227 | 75 | 31,60 | |
| 75 | 31,60 | |||
| 75 | 31,60 | |||
| 09.07.2025 | 19:28:26,200 | 86 | 31,54 | |
| 86 | 31,54 | |||
| 86 | 31,54 | |||
| 09.07.2025 | 19:26:56,421 | 25 | 31,61 | |
| 25 | 31,61 | |||
| 25 | 31,61 | |||
| 09.07.2025 | 19:26:36,563 | 3 | 31,61 | |
| 3 | 31,61 | |||
| 3 | 31,61 | |||
| 09.07.2025 | 19:26:35,088 | 150 | 31,555 | |
| 150 | 31,555 | |||
| 150 | 31,555 | |||
| 09.07.2025 | 19:25:55,141 | 1 | 31,61 | |
| 1 | 31,61 | |||
| 1 | 31,61 | |||
| 09.07.2025 | 19:25:00,410 | 15 | 31,545 | |
| 15 | 31,545 | |||
| 15 | 31,545 | |||
| 09.07.2025 | 19:24:55,778 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 09.07.2025 | 19:22:34,176 | 30 | 31,545 | |
| 30 | 31,545 | |||
| 30 | 31,545 | |||
| 09.07.2025 | 19:21:15,889 | 30 | 31,595 | |
| 30 | 31,595 | |||
| 30 | 31,595 | |||
| 09.07.2025 | 19:20:17,679 | 15 | 31,605 | |
| 15 | 31,605 | |||
| 15 | 31,605 | |||
| 09.07.2025 | 19:19:36,932 | 2 300 | 31,62 | |
| 2 300 | 31,62 | |||
| 2 300 | 31,62 | |||
| 09.07.2025 | 19:19:11,804 | 10 | 31,61 | |
| 10 | 31,61 | |||
| 10 | 31,61 | |||
| 09.07.2025 | 19:19:04,862 | 1 | 31,55 | |
| 1 | 31,55 | |||
| 1 | 31,55 | |||
| 09.07.2025 | 19:16:21,304 | 19 | 31,59 | |
| 19 | 31,59 | |||
| 19 | 31,59 | |||
| 09.07.2025 | 19:16:21,104 | 8 | 31,59 | |
| 8 | 31,59 | |||
| 8 | 31,59 | |||
| 09.07.2025 | 19:16:16,076 | 1 | 31,59 | |
| 1 | 31,59 | |||
| 1 | 31,59 | |||
| 09.07.2025 | 19:16:14,765 | 307 | 31,59 | |
| 307 | 31,59 | |||
| 307 | 31,59 | |||
| 09.07.2025 | 19:15:44,870 | 1 | 31,585 | |
| 1 | 31,585 | |||
| 1 | 31,585 | |||
| 09.07.2025 | 19:14:50,617 | 38 | 31,525 | |
| 38 | 31,525 | |||
| 38 | 31,525 | |||
| 09.07.2025 | 19:14:44,493 | 16 | 31,575 | |
| 16 | 31,575 | |||
| 16 | 31,575 | |||
| 09.07.2025 | 19:12:32,669 | 7 | 31,60 | |
| 7 | 31,60 | |||
| 7 | 31,60 | |||
| 09.07.2025 | 19:10:25,665 | 1 | 31,615 | |
| 1 | 31,615 | |||
| 1 | 31,615 | |||
| 09.07.2025 | 19:09:42,415 | 10 | 31,55 | |
| 10 | 31,55 | |||
| 10 | 31,55 | |||
| 09.07.2025 | 19:09:17,384 | 32 | 31,545 | |
| 32 | 31,545 | |||
| 32 | 31,545 | |||
| 09.07.2025 | 19:09:08,487 | 2 | 31,55 | |
| 2 | 31,55 | |||
| 2 | 31,55 | |||
| 09.07.2025 | 19:07:15,855 | 7 | 31,605 | |
| 7 | 31,605 | |||
| 7 | 31,605 | |||
| 09.07.2025 | 18:59:25,390 | 317 | 31,595 | |
| 317 | 31,595 | |||
| 317 | 31,595 | |||
| 09.07.2025 | 18:59:12,138 | 13 | 31,605 | |
| 13 | 31,605 | |||
| 13 | 31,605 | |||
| 09.07.2025 | 18:58:27,348 | 3 | 31,55 | |
| 3 | 31,55 | |||
| 1 | 31,55 | |||
| 2 | 31,55 | |||
| 09.07.2025 | 18:58:04,204 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 09.07.2025 | 18:52:51,427 | 220 | 31,565 | |
| 220 | 31,565 | |||
| 220 | 31,565 | |||
| 09.07.2025 | 18:48:41,674 | 33 | 31,605 | |
| 33 | 31,605 | |||
| 33 | 31,605 | |||
| 09.07.2025 | 18:47:51,605 | 10 | 31,605 | |
| 10 | 31,605 | |||
| 10 | 31,605 | |||
| 09.07.2025 | 18:47:32,489 | 7 | 31,55 | |
| 7 | 31,55 | |||
| 7 | 31,55 | |||
| 09.07.2025 | 18:45:54,580 | 4 | 31,585 | |
| 4 | 31,585 | |||
| 4 | 31,585 | |||
| 09.07.2025 | 18:45:43,912 | 1 | 31,585 | |
| 1 | 31,585 | |||
| 1 | 31,585 | |||
| 09.07.2025 | 18:43:26,846 | 1 | 31,53 | |
| 1 | 31,53 | |||
| 1 | 31,53 | |||
| 09.07.2025 | 18:42:25,352 | 6 | 31,58 | |
| 6 | 31,58 | |||
| 6 | 31,58 | |||
| 09.07.2025 | 18:39:41,371 | 15 | 31,575 | |
| 15 | 31,575 | |||
| 15 | 31,575 | |||
| 09.07.2025 | 18:39:06,789 | 1 | 31,58 | |
| 1 | 31,58 | |||
| 1 | 31,58 | |||
| 09.07.2025 | 18:38:22,418 | 1 | 31,59 | |
| 1 | 31,59 | |||
| 1 | 31,59 | |||
| 09.07.2025 | 18:36:54,974 | 1 | 31,535 | |
| 1 | 31,535 | |||
| 1 | 31,535 | |||
| 09.07.2025 | 18:35:32,246 | 11 | 31,595 | |
| 11 | 31,595 | |||
| 11 | 31,595 | |||
| 09.07.2025 | 18:34:37,844 | 3 | 31,60 | |
| 3 | 31,60 | |||
| 3 | 31,60 | |||
| 09.07.2025 | 18:32:58,126 | 32 | 31,595 | |
| 32 | 31,595 | |||
| 32 | 31,595 | |||
| 09.07.2025 | 18:29:49,841 | 1 200 | 31,54 | |
| 1 200 | 31,54 | |||
| 1 200 | 31,54 | |||
| 09.07.2025 | 18:29:43,311 | 150 | 31,54 | |
| 150 | 31,54 | |||
| 150 | 31,54 | |||
| 09.07.2025 | 18:28:31,455 | 10 | 31,545 | |
| 10 | 31,545 | |||
| 10 | 31,545 | |||
| 09.07.2025 | 18:27:40,915 | 50 | 31,59 | |
| 50 | 31,59 | |||
| 50 | 31,59 | |||
| 09.07.2025 | 18:27:12,380 | 4 | 31,525 | |
| 4 | 31,525 | |||
| 4 | 31,525 | |||
| 09.07.2025 | 18:20:13,579 | 23 | 31,565 | |
| 23 | 31,565 | |||
| 23 | 31,565 | |||
| 09.07.2025 | 18:16:36,814 | 5 | 31,545 | |
| 5 | 31,545 | |||
| 5 | 31,545 | |||
| 09.07.2025 | 18:15:35,378 | 10 | 31,55 | |
| 10 | 31,55 | |||
| 10 | 31,55 | |||
| 09.07.2025 | 18:15:30,703 | 300 | 31,49 | |
| 300 | 31,49 | |||
| 300 | 31,49 | |||
| 09.07.2025 | 18:13:46,433 | 10 | 31,53 | |
| 10 | 31,53 | |||
| 10 | 31,53 | |||
| 09.07.2025 | 18:13:14,669 | 32 | 31,54 | |
| 32 | 31,54 | |||
| 32 | 31,54 | |||
| 09.07.2025 | 18:12:41,557 | 3 | 31,485 | |
| 1 | 31,485 | |||
| 3 | 31,485 | |||
| 2 | 31,485 | |||
| 09.07.2025 | 18:12:36,730 | 365 | 31,54 | |
| 365 | 31,54 | |||
| 365 | 31,54 | |||
| 09.07.2025 | 18:12:36,219 | 60 | 31,54 | |
| 60 | 31,54 | |||
| 60 | 31,54 | |||
| 09.07.2025 | 18:12:32,110 | 1 | 31,54 | |
| 1 | 31,54 | |||
| 1 | 31,54 | |||
| 09.07.2025 | 18:11:02,428 | 10 | 31,545 | |
| 10 | 31,545 | |||
| 10 | 31,545 | |||
| 09.07.2025 | 18:09:44,944 | 500 | 31,55 | |
| 500 | 31,55 | |||
| 500 | 31,55 | |||
| 09.07.2025 | 18:09:42,418 | 273 | 31,49 | |
| 273 | 31,49 | |||
| 273 | 31,49 | |||
| 09.07.2025 | 18:05:09,814 | 1 | 31,565 | |
| 1 | 31,565 | |||
| 1 | 31,565 | |||
| 09.07.2025 | 18:05:07,044 | 32 | 31,51 | |
| 32 | 31,51 | |||
| 32 | 31,51 | |||
| 09.07.2025 | 18:05:01,772 | 2 | 31,565 | |
| 2 | 31,565 | |||
| 2 | 31,565 | |||
| 09.07.2025 | 18:04:35,509 | 1 | 31,57 | |
| 1 | 31,57 | |||
| 1 | 31,57 | |||
| 09.07.2025 | 18:01:17,531 | 15 | 31,565 | |
| 15 | 31,565 | |||
| 15 | 31,565 | |||
| 09.07.2025 | 18:00:57,839 | 3 | 31,50 | |
| 3 | 31,50 | |||
| 3 | 31,50 | |||
| 09.07.2025 | 18:00:30,968 | 7 | 31,555 | |
| 7 | 31,555 | |||
| 7 | 31,555 | |||
| 09.07.2025 | 17:59:38,429 | 123 | 31,55 | |
| 123 | 31,55 | |||
| 123 | 31,55 | |||
| 09.07.2025 | 17:59:26,894 | 250 | 31,55 | |
| 250 | 31,55 | |||
| 250 | 31,55 | |||
| 09.07.2025 | 17:58:42,667 | 125 | 31,495 | |
| 125 | 31,495 | |||
| 125 | 31,495 | |||
| 09.07.2025 | 17:58:41,654 | 3 | 31,55 | |
| 3 | 31,55 | |||
| 3 | 31,55 | |||
| 09.07.2025 | 17:57:52,699 | 2 | 31,54 | |
| 2 | 31,54 | |||
| 2 | 31,54 | |||
| 09.07.2025 | 17:57:32,875 | 5 | 31,485 | |
| 5 | 31,485 | |||
| 5 | 31,485 | |||
| 09.07.2025 | 17:56:58,811 | 50 | 31,55 | |
| 50 | 31,55 | |||
| 50 | 31,55 | |||
| 09.07.2025 | 17:56:32,595 | 8 | 31,50 | |
| 8 | 31,50 | |||
| 8 | 31,50 | |||
| 09.07.2025 | 17:56:01,006 | 1 | 31,545 | |
| 1 | 31,545 | |||
| 1 | 31,545 | |||
| 09.07.2025 | 17:54:21,155 | 7 | 31,535 | |
| 7 | 31,535 | |||
| 7 | 31,535 | |||
| 09.07.2025 | 17:53:29,836 | 10 | 31,495 | |
| 10 | 31,495 | |||
| 10 | 31,495 | |||
| 09.07.2025 | 17:52:20,521 | 65 | 31,49 | |
| 1 | 31,49 | |||
| 65 | 31,49 | |||
| 64 | 31,49 | |||
| 09.07.2025 | 17:49:35,477 | 4 | 31,565 | |
| 4 | 31,565 | |||
| 4 | 31,565 | |||
| 09.07.2025 | 17:47:07,793 | 3 | 31,57 | |
| 3 | 31,57 | |||
| 3 | 31,57 | |||
| 09.07.2025 | 17:45:29,776 | 2 | 31,57 | |
| 2 | 31,57 | |||
| 2 | 31,57 | |||
| 09.07.2025 | 17:44:32,830 | 1 | 31,57 | |
| 1 | 31,57 | |||
| 1 | 31,57 | |||
| 09.07.2025 | 17:44:14,667 | 3 | 31,565 | |
| 3 | 31,565 | |||
| 3 | 31,565 | |||
| 09.07.2025 | 17:43:46,222 | 100 | 31,50 | |
| 100 | 31,50 | |||
| 100 | 31,50 | |||
| 09.07.2025 | 17:43:21,205 | 3 | 31,505 | |
| 3 | 31,505 | |||
| 3 | 31,505 | |||
| 09.07.2025 | 17:43:18,243 | 58 | 31,505 | |
| 58 | 31,505 | |||
| 58 | 31,505 | |||
| 09.07.2025 | 17:43:18,019 | 158 | 31,56 | |
| 158 | 31,56 | |||
| 158 | 31,56 | |||
| 09.07.2025 | 17:43:00,278 | 32 | 31,56 | |
| 32 | 31,56 | |||
| 32 | 31,56 | |||
| 09.07.2025 | 17:42:56,657 | 6 | 31,56 | |
| 6 | 31,56 | |||
| 6 | 31,56 | |||
| 09.07.2025 | 17:42:42,243 | 37 | 31,505 | |
| 37 | 31,505 | |||
| 37 | 31,505 | |||
| 09.07.2025 | 17:40:59,254 | 2 | 31,55 | |
| 2 | 31,55 | |||
| 2 | 31,55 | |||
| 09.07.2025 | 17:40:45,975 | 35 | 31,495 | |
| 35 | 31,495 | |||
| 35 | 31,495 | |||
| 09.07.2025 | 17:40:34,300 | 2 | 31,495 | |
| 2 | 31,495 | |||
| 2 | 31,495 | |||
| 09.07.2025 | 17:39:38,639 | 3 | 31,55 | |
| 3 | 31,55 | |||
| 3 | 31,55 | |||
| 09.07.2025 | 17:37:56,226 | 10 | 31,55 | |
| 10 | 31,55 | |||
| 10 | 31,55 | |||
| 09.07.2025 | 17:36:49,323 | 2 | 31,49 | |
| 2 | 31,49 | |||
| 2 | 31,49 | |||
| 09.07.2025 | 17:36:41,875 | 29 | 31,55 | |
| 29 | 31,55 | |||
| 29 | 31,55 | |||
| 09.07.2025 | 17:34:30,637 | 32 | 31,575 | |
| 32 | 31,575 | |||
| 32 | 31,575 | |||
| 09.07.2025 | 17:31:32,373 | 129 | 31,54 | |
| 129 | 31,54 | |||
| 129 | 31,54 | |||
| 09.07.2025 | 17:30:27,254 | 500 | 31,555 | |
| 500 | 31,555 | |||
| 500 | 31,555 | |||
| 09.07.2025 | 17:30:03,141 | 5 | 31,565 | |
| 5 | 31,565 | |||
| 5 | 31,565 | |||
| 09.07.2025 | 17:29:59,524 | 222 | 31,565 | |
| 222 | 31,565 | |||
| 222 | 31,565 | |||
| 09.07.2025 | 17:29:27,718 | 50 | 31,565 | |
| 50 | 31,565 | |||
| 50 | 31,565 | |||
| 09.07.2025 | 17:27:55,965 | 7 | 31,575 | |
| 7 | 31,575 | |||
| 7 | 31,575 | |||
| 09.07.2025 | 17:27:55,447 | 1 | 31,57 | |
| 1 | 31,57 | |||
| 1 | 31,57 | |||
| 09.07.2025 | 17:27:26,234 | 1 | 31,57 | |
| 1 | 31,57 | |||
| 1 | 31,57 | |||
| 09.07.2025 | 17:26:47,248 | 3 | 31,56 | |
| 3 | 31,56 | |||
| 3 | 31,56 | |||
| 09.07.2025 | 17:26:33,984 | 4 | 31,56 | |
| 4 | 31,56 | |||
| 4 | 31,56 | |||
| 09.07.2025 | 17:26:31,773 | 1 | 31,56 | |
| 1 | 31,56 | |||
| 1 | 31,56 | |||
| 09.07.2025 | 17:25:05,334 | 22 | 31,555 | |
| 22 | 31,555 | |||
| 22 | 31,555 | |||
| 09.07.2025 | 17:23:52,690 | 3 | 31,545 | |
| 3 | 31,545 | |||
| 3 | 31,545 | |||
| 09.07.2025 | 17:23:46,553 | 3 | 31,55 | |
| 3 | 31,55 | |||
| 3 | 31,55 | |||
| 09.07.2025 | 17:23:34,282 | 8 | 31,55 | |
| 8 | 31,55 | |||
| 8 | 31,55 | |||
| 09.07.2025 | 17:22:51,717 | 4 | 31,545 | |
| 4 | 31,545 | |||
| 4 | 31,545 | |||
| 09.07.2025 | 17:20:53,778 | 1 | 31,525 | |
| 1 | 31,525 | |||
| 1 | 31,525 | |||
| 09.07.2025 | 17:17:02,609 | 7 | 31,475 | |
| 7 | 31,475 | |||
| 7 | 31,475 | |||
| 09.07.2025 | 17:16:21,916 | 100 | 31,49 | |
| 100 | 31,49 | |||
| 100 | 31,49 | |||
| 09.07.2025 | 17:15:59,339 | 5 000 | 31,495 | |
| 5 000 | 31,495 | |||
| 5 000 | 31,495 | |||
| 09.07.2025 | 17:15:49,775 | 1 | 31,49 | |
| 1 | 31,49 | |||
| 1 | 31,49 | |||
| 09.07.2025 | 17:15:03,093 | 1 | 31,50 | |
| 1 | 31,50 | |||
| 1 | 31,50 | |||
| 09.07.2025 | 17:14:58,067 | 346 | 31,495 | |
| 346 | 31,495 | |||
| 346 | 31,495 | |||
| 09.07.2025 | 17:14:20,804 | 65 | 31,495 | |
| 65 | 31,495 | |||
| 65 | 31,495 | |||
| 09.07.2025 | 17:14:17,121 | 32 | 31,495 | |
| 32 | 31,495 | |||
| 32 | 31,495 | |||
| 09.07.2025 | 17:14:16,515 | 3 | 31,485 | |
| 3 | 31,485 | |||
| 3 | 31,485 | |||
| 09.07.2025 | 17:14:16,413 | 1 | 31,49 | |
| 1 | 31,49 | |||
| 1 | 31,49 | |||
| 09.07.2025 | 17:13:47,012 | 20 | 31,49 | |
| 20 | 31,49 | |||
| 20 | 31,49 | |||
| 09.07.2025 | 17:13:39,387 | 63 | 31,49 | |
| 63 | 31,49 | |||
| 63 | 31,49 | |||
| 09.07.2025 | 17:13:25,799 | 20 | 31,49 | |
| 20 | 31,49 | |||
| 20 | 31,49 | |||
| 09.07.2025 | 17:13:04,836 | 10 | 31,50 | |
| 10 | 31,50 | |||
| 10 | 31,50 | |||
| 09.07.2025 | 17:12:55,850 | 6 | 31,50 | |
| 6 | 31,50 | |||
| 6 | 31,50 | |||
| 09.07.2025 | 17:11:45,378 | 2 | 31,515 | |
| 2 | 31,515 | |||
| 2 | 31,515 | |||
| 09.07.2025 | 17:11:25,765 | 158 | 31,52 | |
| 158 | 31,52 | |||
| 158 | 31,52 | |||
| 09.07.2025 | 17:05:04,938 | 3 | 31,52 | |
| 3 | 31,52 | |||
| 3 | 31,52 | |||
| 09.07.2025 | 17:04:50,048 | 1 | 31,525 | |
| 1 | 31,525 | |||
| 1 | 31,525 | |||
| 09.07.2025 | 17:02:05,561 | 7 | 31,515 | |
| 7 | 31,515 | |||
| 7 | 31,515 | |||
| 09.07.2025 | 17:01:38,572 | 4 | 31,535 | |
| 4 | 31,535 | |||
| 4 | 31,535 | |||
| 09.07.2025 | 17:01:30,146 | 6 | 31,53 | |
| 6 | 31,53 | |||
| 6 | 31,53 | |||
| 09.07.2025 | 17:00:45,186 | 20 | 31,515 | |
| 20 | 31,515 | |||
| 20 | 31,515 | |||
| 09.07.2025 | 17:00:00,691 | 1 | 31,51 | |
| 1 | 31,51 | |||
| 1 | 31,51 | |||
| 09.07.2025 | 16:59:31,125 | 35 | 31,505 | |
| 35 | 31,505 | |||
| 35 | 31,505 | |||
| 09.07.2025 | 16:58:34,414 | 85 | 31,50 | |
| 85 | 31,50 | |||
| 85 | 31,50 | |||
| 09.07.2025 | 16:58:10,128 | 3 | 31,505 | |
| 3 | 31,505 | |||
| 3 | 31,505 | |||
| 09.07.2025 | 16:57:42,357 | 1 | 31,51 | |
| 1 | 31,51 | |||
| 1 | 31,51 | |||
| 09.07.2025 | 16:57:40,949 | 16 | 31,51 | |
| 16 | 31,51 | |||
| 16 | 31,51 | |||
| 09.07.2025 | 16:56:54,660 | 2 | 31,53 | |
| 2 | 31,53 | |||
| 2 | 31,53 | |||
| 09.07.2025 | 16:51:15,308 | 2 | 31,51 | |
| 2 | 31,51 | |||
| 2 | 31,51 | |||
| 09.07.2025 | 16:50:54,382 | 3 | 31,515 | |
| 3 | 31,515 | |||
| 3 | 31,515 | |||
| 09.07.2025 | 16:50:23,676 | 19 | 31,51 | |
| 19 | 31,51 | |||
| 19 | 31,51 | |||
| 09.07.2025 | 16:49:00,583 | 13 | 31,53 | |
| 13 | 31,53 | |||
| 13 | 31,53 | |||
| 09.07.2025 | 16:48:09,485 | 1 | 31,53 | |
| 1 | 31,53 | |||
| 1 | 31,53 | |||
| 09.07.2025 | 16:47:14,237 | 300 | 31,575 | |
| 300 | 31,575 | |||
| 300 | 31,575 | |||
| 09.07.2025 | 16:46:56,374 | 2 | 31,58 | |
| 2 | 31,58 | |||
| 2 | 31,58 | |||
| 09.07.2025 | 16:45:40,841 | 51 | 31,56 | |
| 51 | 31,56 | |||
| 51 | 31,56 | |||
| 09.07.2025 | 16:44:45,650 | 34 | 31,545 | |
| 34 | 31,545 | |||
| 34 | 31,545 | |||
| 09.07.2025 | 16:43:58,675 | 9 | 31,56 | |
| 9 | 31,56 | |||
| 9 | 31,56 | |||
| 09.07.2025 | 16:41:54,718 | 40 | 31,575 | |
| 40 | 31,575 | |||
| 40 | 31,575 | |||
| 09.07.2025 | 16:40:48,045 | 35 | 31,59 | |
| 35 | 31,59 | |||
| 35 | 31,59 | |||
| 09.07.2025 | 16:40:25,613 | 1 | 31,595 | |
| 1 | 31,595 | |||
| 1 | 31,595 | |||
| 09.07.2025 | 16:37:22,317 | 1 | 31,58 | |
| 1 | 31,58 | |||
| 1 | 31,58 | |||
| 09.07.2025 | 16:37:10,236 | 2 | 31,565 | |
| 2 | 31,565 | |||
| 2 | 31,565 | |||
| 09.07.2025 | 16:36:24,968 | 7 | 31,54 | |
| 7 | 31,54 | |||
| 7 | 31,54 | |||
| 09.07.2025 | 16:36:19,203 | 16 | 31,56 | |
| 16 | 31,56 | |||
| 16 | 31,56 | |||
| 09.07.2025 | 16:36:12,872 | 4 | 31,555 | |
| 4 | 31,555 | |||
| 4 | 31,555 | |||
| 09.07.2025 | 16:36:12,441 | 2 523 | 31,57 | |
| 2 523 | 31,57 | |||
| 2 523 | 31,57 | |||
| 09.07.2025 | 16:32:59,699 | 4 | 31,62 | |
| 4 | 31,62 | |||
| 4 | 31,62 | |||
| 09.07.2025 | 16:32:58,291 | 1 | 31,61 | |
| 1 | 31,61 | |||
| 1 | 31,61 | |||
| 09.07.2025 | 16:32:32,634 | 3 | 31,59 | |
| 3 | 31,59 | |||
| 3 | 31,59 | |||
| 09.07.2025 | 16:31:46,637 | 1 | 31,595 | |
| 1 | 31,595 | |||
| 1 | 31,595 | |||
| 09.07.2025 | 16:29:02,245 | 200 | 31,66 | |
| 200 | 31,66 | |||
| 200 | 31,66 | |||
| 09.07.2025 | 16:28:14,720 | 2 | 31,645 | |
| 2 | 31,645 | |||
| 2 | 31,645 | |||
| 09.07.2025 | 16:27:44,769 | 1 | 31,665 | |
| 1 | 31,665 | |||
| 1 | 31,665 | |||
| 09.07.2025 | 16:27:24,412 | 100 | 31,67 | |
| 100 | 31,67 | |||
| 100 | 31,67 | |||
| 09.07.2025 | 16:25:18,046 | 1 | 31,665 | |
| 1 | 31,665 | |||
| 1 | 31,665 | |||
| 09.07.2025 | 16:24:59,266 | 10 | 31,665 | |
| 10 | 31,665 | |||
| 10 | 31,665 | |||
| 09.07.2025 | 16:24:39,149 | 2 | 31,67 | |
| 2 | 31,67 | |||
| 2 | 31,67 | |||
| 09.07.2025 | 16:24:31,100 | 2 | 31,67 | |
| 2 | 31,67 | |||
| 2 | 31,67 | |||
| 09.07.2025 | 16:23:36,849 | 10 | 31,67 | |
| 10 | 31,67 | |||
| 10 | 31,67 | |||
| 09.07.2025 | 16:22:21,394 | 1 | 31,675 | |
| 1 | 31,675 | |||
| 1 | 31,675 | |||
| 09.07.2025 | 16:21:34,386 | 1 | 31,675 | |
| 1 | 31,675 | |||
| 1 | 31,675 | |||
| 09.07.2025 | 16:21:02,786 | 19 | 31,685 | |
| 19 | 31,685 | |||
| 19 | 31,685 | |||
| 09.07.2025 | 16:20:48,494 | 1 | 31,695 | |
| 1 | 31,695 | |||
| 1 | 31,695 | |||
| 09.07.2025 | 16:19:31,631 | 44 | 31,695 | |
| 44 | 31,695 | |||
| 44 | 31,695 | |||
| 09.07.2025 | 16:18:22,926 | 153 | 31,685 | |
| 153 | 31,685 | |||
| 153 | 31,685 | |||
| 09.07.2025 | 16:17:17,334 | 1 599 | 31,69 | |
| 1 599 | 31,69 | |||
| 1 599 | 31,69 | |||
| 09.07.2025 | 16:16:49,573 | 2 | 31,70 | |
| 2 | 31,70 | |||
| 2 | 31,70 | |||
| 09.07.2025 | 16:14:22,571 | 2 | 31,73 | |
| 2 | 31,73 | |||
| 2 | 31,73 | |||
| 09.07.2025 | 16:14:19,492 | 15 | 31,73 | |
| 15 | 31,73 | |||
| 15 | 31,73 | |||
| 09.07.2025 | 16:13:25,446 | 6 | 31,735 | |
| 6 | 31,735 | |||
| 6 | 31,735 | |||
| 09.07.2025 | 16:12:35,935 | 100 | 31,745 | |
| 100 | 31,745 | |||
| 100 | 31,745 | |||
| 09.07.2025 | 16:11:38,608 | 7 | 31,735 | |
| 7 | 31,735 | |||
| 7 | 31,735 | |||
| 09.07.2025 | 16:11:21,036 | 6 | 31,74 | |
| 6 | 31,74 | |||
| 6 | 31,74 | |||
| 09.07.2025 | 16:10:47,510 | 150 | 31,755 | |
| 150 | 31,755 | |||
| 150 | 31,755 | |||
| 09.07.2025 | 16:06:57,786 | 125 | 31,77 | |
| 125 | 31,77 | |||
| 125 | 31,77 | |||
| 09.07.2025 | 16:06:40,052 | 12 | 31,775 | |
| 12 | 31,775 | |||
| 12 | 31,775 | |||
| 09.07.2025 | 16:06:24,786 | 200 | 31,78 | |
| 200 | 31,78 | |||
| 200 | 31,78 | |||
| 09.07.2025 | 16:05:59,508 | 3 | 31,77 | |
| 3 | 31,77 | |||
| 3 | 31,77 | |||
| 09.07.2025 | 16:05:58,198 | 1 | 31,775 | |
| 1 | 31,775 | |||
| 1 | 31,775 | |||
| 09.07.2025 | 16:05:46,724 | 4 | 31,775 | |
| 4 | 31,775 | |||
| 4 | 31,775 | |||
| 09.07.2025 | 16:05:22,071 | 6 | 31,79 | |
| 6 | 31,79 | |||
| 6 | 31,79 | |||
| 09.07.2025 | 16:04:55,263 | 50 | 31,785 | |
| 50 | 31,785 | |||
| 50 | 31,785 | |||
| 09.07.2025 | 16:04:44,133 | 189 | 31,79 | |
| 189 | 31,79 | |||
| 189 | 31,79 | |||
| 09.07.2025 | 16:04:25,704 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 09.07.2025 | 16:03:38,080 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 09.07.2025 | 16:02:17,156 | 284 | 31,815 | |
| 284 | 31,815 | |||
| 284 | 31,815 | |||
| 09.07.2025 | 16:01:10,547 | 3 | 31,82 | |
| 3 | 31,82 | |||
| 3 | 31,82 | |||
| 09.07.2025 | 16:00:48,582 | 151 | 31,815 | |
| 151 | 31,815 | |||
| 151 | 31,815 | |||
| 09.07.2025 | 16:00:42,066 | 2 | 31,815 | |
| 2 | 31,815 | |||
| 2 | 31,815 | |||
| 09.07.2025 | 16:00:00,507 | 100 | 31,80 | |
| 100 | 31,80 | |||
| 100 | 31,80 | |||
| 09.07.2025 | 15:59:58,417 | 14 | 31,805 | |
| 14 | 31,805 | |||
| 14 | 31,805 | |||
| 09.07.2025 | 15:59:52,640 | 85 | 31,80 | |
| 85 | 31,80 | |||
| 85 | 31,80 | |||
| 09.07.2025 | 15:58:32,893 | 1 | 31,775 | |
| 1 | 31,775 | |||
| 1 | 31,775 | |||
| 09.07.2025 | 15:57:24,893 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 09.07.2025 | 15:56:17,925 | 158 | 31,80 | |
| 158 | 31,80 | |||
| 158 | 31,80 | |||
| 09.07.2025 | 15:55:11,935 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 09.07.2025 | 15:55:03,578 | 4 | 31,815 | |
| 4 | 31,815 | |||
| 4 | 31,815 | |||
| 09.07.2025 | 15:54:19,195 | 97 | 31,80 | |
| 97 | 31,80 | |||
| 97 | 31,80 | |||
| 09.07.2025 | 15:53:53,624 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 09.07.2025 | 15:53:23,393 | 2 468 | 31,82 | |
| 2 468 | 31,82 | |||
| 2 468 | 31,82 | |||
| 09.07.2025 | 15:53:14,305 | 4 | 31,81 | |
| 4 | 31,81 | |||
| 4 | 31,81 | |||
| 09.07.2025 | 15:52:37,027 | 19 | 31,81 | |
| 19 | 31,81 | |||
| 19 | 31,81 | |||
| 09.07.2025 | 15:52:03,981 | 20 | 31,82 | |
| 20 | 31,82 | |||
| 20 | 31,82 | |||
| 09.07.2025 | 15:51:36,108 | 9 | 31,805 | |
| 9 | 31,805 | |||
| 9 | 31,805 | |||
| 09.07.2025 | 15:51:35,126 | 4 | 31,805 | |
| 4 | 31,805 | |||
| 4 | 31,805 | |||
| 09.07.2025 | 15:51:26,420 | 150 | 31,81 | |
| 150 | 31,81 | |||
| 150 | 31,81 | |||
| 09.07.2025 | 15:50:56,997 | 3 142 | 31,835 | |
| 3 142 | 31,835 | |||
| 3 142 | 31,835 | |||
| 09.07.2025 | 15:50:43,481 | 3 | 31,825 | |
| 3 | 31,825 | |||
| 3 | 31,825 | |||
| 09.07.2025 | 15:50:42,764 | 15 | 31,825 | |
| 15 | 31,825 | |||
| 15 | 31,825 | |||
| 09.07.2025 | 15:50:10,419 | 12 | 31,81 | |
| 12 | 31,81 | |||
| 12 | 31,81 | |||
| 09.07.2025 | 15:49:38,077 | 94 | 31,80 | |
| 94 | 31,80 | |||
| 94 | 31,80 | |||
| 09.07.2025 | 15:48:54,592 | 150 | 31,81 | |
| 150 | 31,81 | |||
| 150 | 31,81 | |||
| 09.07.2025 | 15:47:10,274 | 333 | 31,81 | |
| 333 | 31,81 | |||
| 333 | 31,81 | |||
| 09.07.2025 | 15:46:54,673 | 1 | 31,82 | |
| 1 | 31,82 | |||
| 1 | 31,82 | |||
| 09.07.2025 | 15:46:37,964 | 40 | 31,81 | |
| 40 | 31,81 | |||
| 40 | 31,81 | |||
| 09.07.2025 | 15:46:24,580 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 09.07.2025 | 15:46:03,956 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 09.07.2025 | 15:46:01,777 | 1 766 | 31,80 | |
| 800 | 31,80 | |||
| 1 766 | 31,80 | |||
| 694 | 31,80 | |||
| 32 | 31,80 | |||
| 240 | 31,80 | |||
| 09.07.2025 | 15:45:25,282 | 64 | 31,79 | |
| 64 | 31,79 | |||
| 64 | 31,79 | |||
| 09.07.2025 | 15:45:20,102 | 500 | 31,78 | |
| 500 | 31,78 | |||
| 500 | 31,78 | |||
| 09.07.2025 | 15:41:04,327 | 588 | 31,76 | |
| 588 | 31,76 | |||
| 588 | 31,76 | |||
| 09.07.2025 | 15:40:46,045 | 7 | 31,735 | |
| 7 | 31,735 | |||
| 7 | 31,735 | |||
| 09.07.2025 | 15:40:01,885 | 1 | 31,745 | |
| 1 | 31,745 | |||
| 1 | 31,745 | |||
| 09.07.2025 | 15:39:55,341 | 10 | 31,74 | |
| 10 | 31,74 | |||
| 10 | 31,74 | |||
| 09.07.2025 | 15:39:39,654 | 1 | 31,735 | |
| 1 | 31,735 | |||
| 1 | 31,735 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00