Tradegate Exchange

Alphabet Inc. Class A

1202

841

136,04

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	17:17:49,252	100		136,04
			100	136,04
			100	136,04
07/05/2025	17:17:46,343	12		136,12
			12	136,12
			12	136,12
07/05/2025	17:17:44,825	20		136,12
			20	136,12
			20	136,12
07/05/2025	17:17:44,239	50		136,12
			50	136,12
			50	136,12
07/05/2025	17:17:39,251	1		136,32
			1	136,32
			1	136,32
07/05/2025	17:17:28,780	20		136,36
			20	136,36
			20	136,36
07/05/2025	17:17:24,877	10		136,36
			10	136,36
			10	136,36
07/05/2025	17:17:21,832	40		136,36
			40	136,36
			40	136,36
07/05/2025	17:17:18,304	200		136,48
			190	136,48
			10	136,48
			3	136,48
			197	136,48
07/05/2025	17:17:08,779	500		136,40
			500	136,40
			500	136,40
07/05/2025	17:17:07,970	25		136,50
			25	136,50
			25	136,50
07/05/2025	17:17:06,865	25		136,70
			25	136,70
			25	136,70
07/05/2025	17:16:59,510	10		136,88
			10	136,88
			10	136,88
07/05/2025	17:16:55,858	100		136,90
			100	136,90
			100	136,90
07/05/2025	17:16:55,754	50		136,94
			50	136,94
			50	136,94
07/05/2025	17:16:47,823	22		136,96
			22	136,96
			22	136,96
07/05/2025	17:16:43,168	10		136,98
			10	136,98
			10	136,98
07/05/2025	17:16:41,338	2		136,92
			1	136,92
			1	136,92
			2	136,92
07/05/2025	17:16:41,170	500		136,92
			500	136,92
			500	136,92
07/05/2025	17:16:24,748	500		136,86
			500	136,86
			500	136,86
07/05/2025	17:16:14,912	4		136,78
			4	136,78
			4	136,78
07/05/2025	17:16:13,366	20		136,76
			20	136,76
			20	136,76
07/05/2025	17:16:10,556	175		136,44
			175	136,44
			175	136,44
07/05/2025	17:16:08,921	149		136,44
			149	136,44
			149	136,44
07/05/2025	17:16:06,990	10		136,44
			10	136,44
			10	136,44
07/05/2025	17:15:56,787	5		136,44
			5	136,44
			5	136,44
07/05/2025	17:15:52,644	500		136,24
			500	136,24
			500	136,24
07/05/2025	17:15:49,763	500		136,24
			500	136,24
			500	136,24
07/05/2025	17:15:47,752	4		136,36
			4	136,36
			4	136,36
07/05/2025	17:15:40,779	99		136,40
			99	136,40
			99	136,40
07/05/2025	17:15:39,907	1		136,52
			1	136,52
			1	136,52
07/05/2025	17:15:39,243	40		136,50
			40	136,50
			40	136,50
07/05/2025	17:15:38,441	20		136,52
			20	136,52
			20	136,52
07/05/2025	17:15:27,256	10		136,64
			10	136,64
			10	136,64
07/05/2025	17:15:23,955	15		136,66
			15	136,66
			15	136,66
07/05/2025	17:15:23,906	1		136,66
			1	136,66
			1	136,66
07/05/2025	17:15:18,624	8		136,58
			8	136,58
			8	136,58
07/05/2025	17:15:14,947	3		136,46
			3	136,46
			3	136,46
07/05/2025	17:15:04,975	7		136,30
			7	136,30
			7	136,30
07/05/2025	17:14:56,836	1		136,10
			1	136,10
			1	136,10
07/05/2025	17:14:52,310	1		135,98
			1	135,98
			1	135,98
07/05/2025	17:14:51,732	10		136,00
			10	136,00
			10	136,00
07/05/2025	17:14:43,227	45		135,98
			45	135,98
			45	135,98
07/05/2025	17:14:29,879	15		135,94
			15	135,94
			15	135,94
07/05/2025	17:14:27,091	7		135,92
			7	135,92
			7	135,92
07/05/2025	17:14:20,099	6		135,80
			6	135,80
			6	135,80
07/05/2025	17:13:57,733	1		135,94
			1	135,94
			1	135,94
07/05/2025	17:13:56,460	2		135,96
			2	135,96
			2	135,96
07/05/2025	17:13:51,629	3		135,92
			3	135,92
			3	135,92
07/05/2025	17:13:48,157	50		135,84
			50	135,84
			50	135,84
07/05/2025	17:13:46,952	30		135,96
			30	135,96
			30	135,96
07/05/2025	17:13:44,119	10		135,98
			10	135,98
			10	135,98
07/05/2025	17:13:42,579	8		136,00
			8	136,00
			8	136,00
07/05/2025	17:13:39,222	1		136,08
			1	136,08
			1	136,08
07/05/2025	17:13:35,735	100		135,92
			100	135,92
			100	135,92
07/05/2025	17:13:30,960	20		136,02
			20	136,02
			20	136,02
07/05/2025	17:13:26,169	40		136,00
			40	136,00
			40	136,00
07/05/2025	17:13:22,714	25		135,94
			25	135,94
			25	135,94
07/05/2025	17:13:18,734	201		136,00
			201	136,00
			100	136,00
			50	136,00
			51	136,00
07/05/2025	17:13:17,083	70		136,14
			70	136,14
			70	136,14
07/05/2025	17:13:11,287	1		136,32
			1	136,32
			1	136,32
07/05/2025	17:13:08,334	8		136,28
			8	136,28
			8	136,28
07/05/2025	17:13:05,053	25		136,18
			25	136,18
			25	136,18
07/05/2025	17:13:00,532	500		136,14
			500	136,14
			500	136,14
07/05/2025	17:12:59,189	1		136,12
			1	136,12
			1	136,12
07/05/2025	17:12:59,055	45		136,10
			45	136,10
			45	136,10
07/05/2025	17:12:58,592	50		136,10
			50	136,10
			50	136,10
07/05/2025	17:12:57,576	1		136,06
			1	136,06
			1	136,06
07/05/2025	17:12:37,656	250		136,06
			250	136,06
			250	136,06
07/05/2025	17:12:36,634	10		136,00
			10	136,00
			10	136,00
07/05/2025	17:12:35,222	50		136,12
			50	136,12
			50	136,12
07/05/2025	17:12:13,058	261		135,78
			15	135,78
			50	135,78
			25	135,78
			50	135,78
			10	135,78
			51	135,78
			12	135,78
			100	135,78
			100	135,78
			9	135,78
			5	135,78
			95	135,78
07/05/2025	17:12:10,047	500		136,00
			50	136,00
			44	136,00
			9	136,00
			25	136,00
			10	136,00
			10	136,00
			4	136,00
			5	136,00
			15	136,00
			55	136,00
			500	136,00
			3	136,00
			1	136,00
			14	136,00
			85	136,00
			10	136,00
			55	136,00
			50	136,00
			44	136,00
			11	136,00
07/05/2025	17:12:09,318	130		136,10
			100	136,10
			30	136,10
			130	136,10
07/05/2025	17:11:59,818	5		136,04
			5	136,04
			5	136,04
07/05/2025	17:11:59,557	67		136,20
			67	136,20
			67	136,20
07/05/2025	17:11:53,084	4		136,36
			4	136,36
			4	136,36
07/05/2025	17:11:44,048	146		136,34
			146	136,34
			146	136,34
07/05/2025	17:11:34,579	200		136,50
			200	136,50
			200	136,50
07/05/2025	17:11:34,499	50		136,48
			50	136,48
			50	136,48
07/05/2025	17:11:33,305	6		136,40
			6	136,40
			6	136,40
07/05/2025	17:11:21,601	1		136,56
			1	136,56
			1	136,56
07/05/2025	17:11:20,292	111		136,62
			111	136,62
			111	136,62
07/05/2025	17:11:14,372	75		136,66
			75	136,66
			75	136,66
07/05/2025	17:11:14,026	1		136,66
			1	136,66
			1	136,66
07/05/2025	17:11:09,296	146		136,52
			146	136,52
			146	136,52
07/05/2025	17:11:07,667	50		136,52
			50	136,52
			50	136,52
07/05/2025	17:11:05,946	7		136,46
			7	136,46
			7	136,46
07/05/2025	17:11:05,131	57		136,64
			57	136,64
			57	136,64
07/05/2025	17:11:05,006	10		136,40
			10	136,40
			10	136,40
07/05/2025	17:11:01,993	20		136,42
			20	136,42
			20	136,42
07/05/2025	17:10:59,297	4		136,72
			4	136,72
			4	136,72
07/05/2025	17:10:56,332	2		136,60
			2	136,60
			2	136,60
07/05/2025	17:10:54,892	8		136,46
			8	136,46
			8	136,46
07/05/2025	17:10:54,095	80		136,50
			20	136,50
			80	136,50
			60	136,50
07/05/2025	17:10:53,057	10		136,62
			10	136,62
			10	136,62
07/05/2025	17:10:51,341	25		136,72
			25	136,72
			25	136,72
07/05/2025	17:10:47,474	7		136,72
			7	136,72
			7	136,72
07/05/2025	17:10:44,477	2		136,80
			2	136,80
			2	136,80
07/05/2025	17:10:42,058	200		136,68
			200	136,68
			200	136,68
07/05/2025	17:10:32,193	2		136,76
			2	136,76
			2	136,76
07/05/2025	17:10:28,340	2		136,64
			2	136,64
			2	136,64
07/05/2025	17:10:15,273	40		136,84
			40	136,84
			40	136,84
07/05/2025	17:10:12,488	73		136,76
			73	136,76
			73	136,76
07/05/2025	17:10:06,880	7		137,10
			7	137,10
			7	137,10
07/05/2025	17:10:02,317	80		137,02
			80	137,02
			80	137,02
07/05/2025	17:10:00,505	22		137,08
			22	137,08
			22	137,08
07/05/2025	17:09:54,184	7		136,90
			7	136,90
			7	136,90
07/05/2025	17:09:35,684	70		136,78
			70	136,78
			70	136,78
07/05/2025	17:09:31,603	40		136,54
			40	136,54
			40	136,54
07/05/2025	17:09:28,407	4		136,50
			4	136,50
			4	136,50
07/05/2025	17:09:28,308	20		136,62
			20	136,62
			20	136,62
07/05/2025	17:09:22,446	220		136,62
			220	136,62
			220	136,62
07/05/2025	17:09:22,324	9		136,60
			9	136,60
			9	136,60
07/05/2025	17:09:22,003	80		136,70
			80	136,70
			80	136,70
07/05/2025	17:09:20,436	5		136,88
			5	136,88
			5	136,88
07/05/2025	17:09:19,557	10		136,82
			10	136,82
			10	136,82
07/05/2025	17:09:19,224	1		136,86
			1	136,86
			1	136,86
07/05/2025	17:09:08,821	400		137,28
			400	137,28
			400	137,28
07/05/2025	17:08:57,656	74		137,44
			74	137,44
			74	137,44
07/05/2025	17:08:45,915	3		137,24
			3	137,24
			3	137,24
07/05/2025	17:08:45,801	100		137,06
			100	137,06
			100	137,06
07/05/2025	17:08:45,716	20		137,00
			20	137,00
			20	137,00
07/05/2025	17:08:42,073	36		137,00
			36	137,00
			36	137,00
07/05/2025	17:08:39,328	14		136,94
			14	136,94
			14	136,94
07/05/2025	17:08:37,361	6		136,86
			6	136,86
			6	136,86
07/05/2025	17:08:26,034	50		137,04
			50	137,04
			50	137,04
07/05/2025	17:08:20,253	13		136,90
			13	136,90
			13	136,90
07/05/2025	17:08:12,776	5		136,94
			5	136,94
			5	136,94
07/05/2025	17:08:12,360	20		137,08
			20	137,08
			20	137,08
07/05/2025	17:08:04,124	14		136,98
			14	136,98
			14	136,98
07/05/2025	17:07:53,142	12		136,86
			12	136,86
			12	136,86
07/05/2025	17:07:45,832	2		137,06
			2	137,06
			2	137,06
07/05/2025	17:07:39,592	100		137,16
			100	137,16
			100	137,16
07/05/2025	17:07:33,400	80		137,02
			80	137,02
			80	137,02
07/05/2025	17:07:14,819	27		136,22
			27	136,22
			27	136,22
07/05/2025	17:07:07,392	125		136,02
			5	136,02
			81	136,02
			100	136,02
			25	136,02
			39	136,02
07/05/2025	17:07:07,246	10		136,20
			10	136,20
			10	136,20
07/05/2025	17:07:07,142	16		136,30
			15	136,30
			1	136,30
			16	136,30
07/05/2025	17:07:06,342	27		136,50
			6	136,50
			27	136,50
			21	136,50
07/05/2025	17:07:03,125	54		136,60
			54	136,60
			54	136,60
07/05/2025	17:07:02,101	10		136,68
			10	136,68
			10	136,68
07/05/2025	17:06:53,380	50		136,60
			10	136,60
			15	136,60
			25	136,60
			50	136,60
07/05/2025	17:06:50,229	500		136,76
			500	136,76
			500	136,76
07/05/2025	17:06:45,674	10		136,74
			10	136,74
			10	136,74
07/05/2025	17:06:37,280	300		136,70
			300	136,70
			300	136,70
07/05/2025	17:06:31,462	56		136,68
			56	136,68
			56	136,68
07/05/2025	17:06:31,348	6		136,70
			6	136,70
			6	136,70
07/05/2025	17:06:29,969	5		136,74
			5	136,74
			5	136,74
07/05/2025	17:06:21,275	100		136,80
			100	136,80
			100	136,80
07/05/2025	17:06:17,863	215		137,00
			15	137,00
			170	137,00
			215	137,00
			10	137,00
			20	137,00
07/05/2025	17:06:16,257	12		137,16
			2	137,16
			10	137,16
			12	137,16
07/05/2025	17:06:11,200	8		137,58
			8	137,58
			8	137,58
07/05/2025	17:06:06,661	25		137,56
			25	137,56
			25	137,56
07/05/2025	17:06:06,384	25		137,72
			25	137,72
			25	137,72
07/05/2025	17:05:54,108	50		137,76
			50	137,76
			50	137,76
07/05/2025	17:05:48,968	241		137,82
			30	137,82
			10	137,82
			241	137,82
			181	137,82
			20	137,82
07/05/2025	17:04:54,508	150		137,16
			150	137,16
			150	137,16
07/05/2025	17:04:47,546	45		137,24
			45	137,24
			45	137,24
07/05/2025	17:04:46,603	8		137,32
			8	137,32
			8	137,32
07/05/2025	17:04:34,364	30		137,44
			30	137,44
			30	137,44
07/05/2025	17:04:30,971	100		137,32
			100	137,32
			100	137,32
07/05/2025	17:04:28,332	3		137,62
			3	137,62
			3	137,62
07/05/2025	17:04:21,899	4		137,54
			4	137,54
			4	137,54
07/05/2025	17:04:17,415	12		137,12
			12	137,12
			12	137,12
07/05/2025	17:04:16,186	40		137,66
			40	137,66
			40	137,66
07/05/2025	17:03:51,102	22		136,36
			10	136,36
			12	136,36
			2	136,36
			20	136,36
07/05/2025	17:03:50,925	77		136,50
			37	136,50
			20	136,50
			77	136,50
			20	136,50
07/05/2025	17:03:44,917	400		136,62
			400	136,62
			400	136,62
07/05/2025	17:03:42,043	73		136,60
			73	136,60
			73	136,60
07/05/2025	17:03:37,298	100		136,66
			100	136,66
			100	136,66
07/05/2025	17:03:37,235	10		136,76
			10	136,76
			10	136,76
07/05/2025	17:03:08,064	7		136,84
			7	136,84
			7	136,84
07/05/2025	17:02:58,932	7		136,80
			7	136,80
			7	136,80
07/05/2025	17:02:58,856	100		136,84
			100	136,84
			100	136,84
07/05/2025	17:02:58,761	20		136,92
			20	136,92
			20	136,92
07/05/2025	17:02:45,489	20		136,92
			20	136,92
			20	136,92
07/05/2025	17:02:38,708	200		137,04
			200	137,04
			200	137,04
07/05/2025	17:02:27,540	24		136,80
			24	136,80
			24	136,80
07/05/2025	17:02:24,920	10		136,86
			10	136,86
			10	136,86
07/05/2025	17:02:19,284	3		136,62
			3	136,62
			3	136,62
07/05/2025	17:02:15,627	145		136,80
			72	136,80
			145	136,80
			73	136,80
07/05/2025	17:02:14,666	25		136,90
			25	136,90
			25	136,90
07/05/2025	17:02:07,544	145		136,90
			145	136,90
			145	136,90
07/05/2025	17:01:48,638	350		137,12
			350	137,12
			350	137,12
07/05/2025	17:01:46,946	500		137,12
			500	137,12
			500	137,12
07/05/2025	17:01:46,811	2		137,16
			2	137,16
			2	137,16
07/05/2025	17:01:35,219	300		136,90
			300	136,90
			300	136,90
07/05/2025	17:01:28,678	80		136,82
			40	136,82
			34	136,82
			40	136,82
			6	136,82
			40	136,82
07/05/2025	17:01:28,540	30		137,00
			4	137,00
			10	137,00
			12	137,00
			16	137,00
			18	137,00
07/05/2025	17:01:23,061	500		137,00
			10	137,00
			15	137,00
			20	137,00
			10	137,00
			100	137,00
			2	137,00
			7	137,00
			134	137,00
			5	137,00
			22	137,00
			500	137,00
			33	137,00
			100	137,00
			6	137,00
			12	137,00
			4	137,00
			20	137,00
07/05/2025	17:01:15,794	21		137,16
			21	137,16
			21	137,16
07/05/2025	17:01:12,759	3		137,02
			3	137,02
			3	137,02
07/05/2025	17:01:06,156	15		137,10
			15	137,10
			15	137,10
07/05/2025	17:01:05,637	36		137,16
			36	137,16
			36	137,16
07/05/2025	17:01:02,947	35		137,22
			35	137,22
			35	137,22
07/05/2025	17:00:49,563	300		137,44
			300	137,44
			300	137,44
07/05/2025	17:00:49,092	5		137,38
			5	137,38
			5	137,38
07/05/2025	17:00:48,540	18		137,40
			18	137,40
			18	137,40
07/05/2025	17:00:42,678	360		137,46
			360	137,46
			360	137,46
07/05/2025	17:00:42,385	152		137,50
			149	137,50
			3	137,50
			152	137,50
07/05/2025	17:00:42,198	952		137,50
			100	137,50
			851	137,50
			1	137,50
			500	137,50
			452	137,50
07/05/2025	17:00:33,133	500		137,50
			500	137,50
			500	137,50
07/05/2025	17:00:30,729	50		137,60
			50	137,60
			50	137,60
07/05/2025	17:00:26,659	100		137,62
			100	137,62
			100	137,62
07/05/2025	17:00:21,637	22		137,74
			22	137,74
			22	137,74
07/05/2025	17:00:19,803	4		137,86
			4	137,86
			4	137,86
07/05/2025	16:59:55,233	4		137,90
			4	137,90
			4	137,90
07/05/2025	16:59:53,368	18		137,86
			18	137,86
			18	137,86
07/05/2025	16:59:48,390	40		137,58
			40	137,58
			40	137,58
07/05/2025	16:59:40,831	488		137,48
			10	137,48
			73	137,48
			300	137,48
			315	137,48
			38	137,48
			150	137,48
			30	137,48
			35	137,48
			25	137,48
07/05/2025	16:59:40,778	10		137,50
			10	137,50
			10	137,50
07/05/2025	16:59:40,654	180		137,70
			180	137,70
			180	137,70
07/05/2025	16:59:38,810	2		137,80
			2	137,80
			2	137,80
07/05/2025	16:59:38,765	4		137,90
			4	137,90
			4	137,90
07/05/2025	16:59:38,473	2		138,00
			2	138,00
			2	138,00
07/05/2025	16:59:38,330	5		138,02
			5	138,02
			5	138,02
07/05/2025	16:59:34,593	16		138,08
			16	138,08
			16	138,08
07/05/2025	16:59:25,414	8		138,20
			8	138,20
			8	138,20
07/05/2025	16:59:23,104	6		138,30
			6	138,30
			6	138,30
07/05/2025	16:59:06,635	1		138,46
			1	138,46
			1	138,46
07/05/2025	16:59:05,814	40		138,46
			40	138,46
			40	138,46
07/05/2025	16:59:04,888	500		138,46
			500	138,46
			500	138,46
07/05/2025	16:59:03,450	500		138,46
			40	138,46
			500	138,46
			460	138,46
07/05/2025	16:58:53,896	500		138,50
			500	138,50
			500	138,50
07/05/2025	16:58:34,593	500		138,50
			500	138,50
			500	138,50
07/05/2025	16:58:29,089	10		138,70
			10	138,70
			10	138,70
07/05/2025	16:58:23,165	13		138,68
			13	138,68
			13	138,68
07/05/2025	16:58:19,387	1		138,66
			1	138,66
			1	138,66
07/05/2025	16:57:49,814	800		138,02
			800	138,02
			800	138,02
07/05/2025	16:56:53,647	467		138,00
			4	138,00
			15	138,00
			10	138,00
			20	138,00
			5	138,00
			1	138,00
			96	138,00
			467	138,00
			5	138,00
			20	138,00
			10	138,00
			6	138,00
			8	138,00
			10	138,00
			7	138,00
			250	138,00
07/05/2025	16:56:47,882	187		138,00
			10	138,00
			10	138,00
			11	138,00
			10	138,00
			10	138,00
			3	138,00
			15	138,00
			10	138,00
			37	138,00
			62	138,00
			10	138,00
			50	138,00
			72	138,00
			9	138,00
			55	138,00
07/05/2025	16:56:47,395	41		138,00
			8	138,00
			20	138,00
			41	138,00
			8	138,00
			5	138,00
07/05/2025	16:56:47,266	34		138,10
			20	138,10
			14	138,10
			34	138,10
07/05/2025	16:56:47,160	8		138,22
			8	138,22
			8	138,22
07/05/2025	16:56:28,067	21		138,92
			21	138,92
			21	138,92
07/05/2025	16:56:23,151	20		138,86
			20	138,86
			20	138,86
07/05/2025	16:56:06,117	10		138,26
			10	138,26
			10	138,26
07/05/2025	16:56:06,026	50		138,26
			20	138,26
			30	138,26
			50	138,26
07/05/2025	16:56:05,972	265		138,42
			265	138,42
			265	138,42
07/05/2025	16:55:59,801	4		138,88
			4	138,88
			4	138,88
07/05/2025	16:55:38,553	11		138,52
			11	138,52
			11	138,52
07/05/2025	16:55:32,808	355		138,52
			70	138,52
			35	138,52
			9	138,52
			110	138,52
			5	138,52
			355	138,52
			50	138,52
			8	138,52
			30	138,52
			30	138,52
			8	138,52
07/05/2025	16:55:32,516	466		138,68
			4	138,68
			2	138,68
			10	138,68
			8	138,68
			10	138,68
			200	138,68
			50	138,68
			20	138,68
			2	138,68
			100	138,68
			366	138,68
			10	138,68
			10	138,68
			10	138,68
			20	138,68
			1	138,68
			14	138,68
			30	138,68
			15	138,68
			50	138,68
07/05/2025	16:54:09,759	165		139,60
			165	139,60
			165	139,60
07/05/2025	16:54:04,942	65		139,70
			65	139,70
			65	139,70
07/05/2025	16:54:03,941	500		139,74
			500	139,74
			500	139,74
07/05/2025	16:53:42,845	11		139,86
			11	139,86
			11	139,86
07/05/2025	16:53:41,739	4		139,82
			4	139,82
			4	139,82
07/05/2025	16:53:24,634	40		139,12
			40	139,12
			2	139,12
			38	139,12
07/05/2025	16:53:23,322	25		139,30
			25	139,30
			25	139,30
07/05/2025	16:53:03,492	32		139,38
			7	139,38
			32	139,38
			25	139,38
07/05/2025	16:53:03,316	126		139,50
			19	139,50
			4	139,50
			20	139,50
			80	139,50
			126	139,50
			3	139,50
07/05/2025	16:52:58,773	29		139,54
			29	139,54
			29	139,54
07/05/2025	16:52:55,575	25		139,56
			25	139,56
			25	139,56
07/05/2025	16:52:53,566	50		139,72
			50	139,72
			50	139,72
07/05/2025	16:52:53,518	446		139,72
			446	139,72
			446	139,72
07/05/2025	16:52:53,075	10		139,80
			10	139,80
			10	139,80
07/05/2025	16:52:52,348	15		139,84
			15	139,84
			15	139,84
07/05/2025	16:52:49,037	16		139,98
			16	139,98
			16	139,98
07/05/2025	16:52:44,169	1		139,90
			1	139,90
			1	139,90
07/05/2025	16:52:43,358	721		140,00
			38	140,00
			16	140,00
			15	140,00
			8	140,00
			25	140,00
			4	140,00
			22	140,00
			1	140,00
			20	140,00
			100	140,00
			3	140,00
			12	140,00
			10	140,00
			22	140,00
			15	140,00
			4	140,00
			8	140,00
			6	140,00
			7	140,00
			12	140,00
			267	140,00
			150	140,00
			10	140,00
			8	140,00
			10	140,00
			15	140,00
			7	140,00
			2	140,00
			7	140,00
			7	140,00
			2	140,00
			5	140,00
			1	140,00
			2	140,00
			25	140,00
			10	140,00
			10	140,00
			7	140,00
			40	140,00
			2	140,00
			95	140,00
			12	140,00
			20	140,00
			15	140,00
			10	140,00
			7	140,00
			10	140,00
			7	140,00
			15	140,00
			42	140,00
			1	140,00
			100	140,00
			50	140,00
			90	140,00
			8	140,00
			1	140,00
			20	140,00
			4	140,00
07/05/2025	16:52:37,457	1 500		140,00
			20	140,00
			45	140,00
			28	140,00
			4	140,00
			15	140,00
			15	140,00
			20	140,00
			10	140,00
			7	140,00
			30	140,00
			5	140,00
			14	140,00
			10	140,00
			6	140,00
			30	140,00
			80	140,00
			5	140,00
			70	140,00
			20	140,00
			3	140,00
			10	140,00
			9	140,00
			5	140,00
			1 500	140,00
			1 000	140,00
			35	140,00
			4	140,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 623,50
Vente: 1 624,00
Volume: 70 794
-1,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 17:17:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)