Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
590
201,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 12:01:27,414 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 29.07.2025 | 12:00:07,693 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 29.07.2025 | 11:59:32,372 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 29.07.2025 | 11:57:56,644 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 29.07.2025 | 11:56:37,821 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 29.07.2025 | 11:56:24,761 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 29.07.2025 | 11:55:29,894 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 29.07.2025 | 11:54:57,057 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 29.07.2025 | 11:53:03,584 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 29.07.2025 | 11:51:54,675 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 29.07.2025 | 11:51:20,977 | 108 | 201,85 | |
| 108 | 201,85 | |||
| 108 | 201,85 | |||
| 29.07.2025 | 11:50:58,997 | 21 | 201,85 | |
| 21 | 201,85 | |||
| 21 | 201,85 | |||
| 29.07.2025 | 11:50:46,668 | 34 | 201,85 | |
| 34 | 201,85 | |||
| 34 | 201,85 | |||
| 29.07.2025 | 11:50:37,245 | 32 | 201,85 | |
| 32 | 201,85 | |||
| 32 | 201,85 | |||
| 29.07.2025 | 11:50:26,778 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 29.07.2025 | 11:50:01,390 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 29.07.2025 | 11:47:24,895 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 29.07.2025 | 11:46:28,305 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 29.07.2025 | 11:46:20,407 | 33 | 201,70 | |
| 33 | 201,70 | |||
| 33 | 201,70 | |||
| 29.07.2025 | 11:46:14,513 | 40 | 201,70 | |
| 40 | 201,70 | |||
| 40 | 201,70 | |||
| 29.07.2025 | 11:46:03,361 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 29.07.2025 | 11:45:42,568 | 4 | 201,70 | |
| 4 | 201,70 | |||
| 4 | 201,70 | |||
| 29.07.2025 | 11:45:23,265 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 29.07.2025 | 11:43:41,367 | 25 | 201,75 | |
| 25 | 201,75 | |||
| 25 | 201,75 | |||
| 29.07.2025 | 11:42:39,918 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 29.07.2025 | 11:42:17,488 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 29.07.2025 | 11:42:01,850 | 19 | 201,65 | |
| 19 | 201,65 | |||
| 19 | 201,65 | |||
| 29.07.2025 | 11:41:56,550 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 29.07.2025 | 11:41:56,413 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 29.07.2025 | 11:41:49,176 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 29.07.2025 | 11:41:05,205 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 29.07.2025 | 11:40:58,739 | 4 | 201,70 | |
| 4 | 201,70 | |||
| 4 | 201,70 | |||
| 29.07.2025 | 11:40:39,868 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 29.07.2025 | 11:40:28,018 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 29.07.2025 | 11:40:17,527 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 29.07.2025 | 11:40:04,712 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 29.07.2025 | 11:39:56,662 | 23 | 201,75 | |
| 23 | 201,75 | |||
| 23 | 201,75 | |||
| 29.07.2025 | 11:39:56,411 | 6 | 201,75 | |
| 6 | 201,75 | |||
| 6 | 201,75 | |||
| 29.07.2025 | 11:39:32,620 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 29.07.2025 | 11:39:05,694 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 29.07.2025 | 11:38:46,347 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 29.07.2025 | 11:38:02,301 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 29.07.2025 | 11:37:35,864 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 29.07.2025 | 11:36:23,517 | 9 | 201,70 | |
| 9 | 201,70 | |||
| 9 | 201,70 | |||
| 29.07.2025 | 11:36:11,610 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 29.07.2025 | 11:36:05,865 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 29.07.2025 | 11:34:51,738 | 25 | 201,75 | |
| 25 | 201,75 | |||
| 25 | 201,75 | |||
| 29.07.2025 | 11:34:26,660 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 29.07.2025 | 11:33:39,592 | 246 | 201,70 | |
| 246 | 201,70 | |||
| 246 | 201,70 | |||
| 29.07.2025 | 11:33:14,140 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 29.07.2025 | 11:31:57,840 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 29.07.2025 | 11:31:48,741 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 29.07.2025 | 11:31:18,618 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 29.07.2025 | 11:31:12,786 | 120 | 201,65 | |
| 113 | 201,65 | |||
| 7 | 201,65 | |||
| 120 | 201,65 | |||
| 29.07.2025 | 11:30:22,855 | 300 | 201,65 | |
| 300 | 201,65 | |||
| 300 | 201,65 | |||
| 29.07.2025 | 11:30:06,002 | 100 | 201,65 | |
| 100 | 201,65 | |||
| 100 | 201,65 | |||
| 29.07.2025 | 11:28:55,958 | 8 | 201,75 | |
| 8 | 201,75 | |||
| 8 | 201,75 | |||
| 29.07.2025 | 11:27:34,229 | 46 | 201,70 | |
| 46 | 201,70 | |||
| 46 | 201,70 | |||
| 29.07.2025 | 11:26:22,220 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 29.07.2025 | 11:26:21,360 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 29.07.2025 | 11:25:57,656 | 7 | 201,85 | |
| 7 | 201,85 | |||
| 7 | 201,85 | |||
| 29.07.2025 | 11:25:52,171 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.07.2025 | 11:24:57,931 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.07.2025 | 11:24:50,786 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.07.2025 | 11:24:21,389 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 29.07.2025 | 11:24:09,332 | 300 | 201,90 | |
| 300 | 201,90 | |||
| 300 | 201,90 | |||
| 29.07.2025 | 11:22:38,121 | 500 | 201,85 | |
| 498 | 201,85 | |||
| 500 | 201,85 | |||
| 2 | 201,85 | |||
| 29.07.2025 | 11:22:14,074 | 500 | 201,85 | |
| 500 | 201,85 | |||
| 500 | 201,85 | |||
| 29.07.2025 | 11:21:55,080 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 29.07.2025 | 11:21:34,504 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 29.07.2025 | 11:21:24,284 | 7 | 201,75 | |
| 7 | 201,75 | |||
| 7 | 201,75 | |||
| 29.07.2025 | 11:21:17,284 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 29.07.2025 | 11:21:02,601 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 29.07.2025 | 11:20:21,366 | 150 | 201,80 | |
| 150 | 201,80 | |||
| 100 | 201,80 | |||
| 50 | 201,80 | |||
| 29.07.2025 | 11:20:09,061 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.07.2025 | 11:18:45,060 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 29.07.2025 | 11:18:30,914 | 6 | 201,90 | |
| 6 | 201,90 | |||
| 6 | 201,90 | |||
| 29.07.2025 | 11:18:16,573 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.07.2025 | 11:17:45,035 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 29.07.2025 | 11:17:33,200 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 29.07.2025 | 11:17:10,168 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 29.07.2025 | 11:16:41,750 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 29.07.2025 | 11:16:18,523 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 29.07.2025 | 11:15:50,903 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 29.07.2025 | 11:15:25,377 | 16 | 201,80 | |
| 16 | 201,80 | |||
| 16 | 201,80 | |||
| 29.07.2025 | 11:15:24,019 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 29.07.2025 | 11:14:09,251 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 29.07.2025 | 11:13:14,188 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 29.07.2025 | 11:11:11,612 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 29.07.2025 | 11:10:45,307 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 29.07.2025 | 11:10:38,697 | 30 | 202,00 | |
| 30 | 202,00 | |||
| 30 | 202,00 | |||
| 29.07.2025 | 11:10:28,413 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 29.07.2025 | 11:10:25,783 | 200 | 201,95 | |
| 200 | 201,95 | |||
| 200 | 201,95 | |||
| 29.07.2025 | 11:08:37,957 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 29.07.2025 | 11:07:51,637 | 9 | 202,00 | |
| 9 | 202,00 | |||
| 9 | 202,00 | |||
| 29.07.2025 | 11:07:39,189 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 29.07.2025 | 11:07:21,054 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 29.07.2025 | 11:07:04,249 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.07.2025 | 11:06:34,434 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 29.07.2025 | 11:06:00,687 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.07.2025 | 11:05:48,262 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 29.07.2025 | 11:04:42,845 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 29.07.2025 | 11:04:40,289 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 29.07.2025 | 11:04:28,490 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 29.07.2025 | 11:03:11,537 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 29.07.2025 | 11:02:47,633 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 29.07.2025 | 11:02:25,074 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 29.07.2025 | 11:02:03,562 | 300 | 201,70 | |
| 300 | 201,70 | |||
| 300 | 201,70 | |||
| 29.07.2025 | 11:01:31,088 | 70 | 201,70 | |
| 70 | 201,70 | |||
| 70 | 201,70 | |||
| 29.07.2025 | 11:00:14,559 | 100 | 201,60 | |
| 100 | 201,60 | |||
| 100 | 201,60 | |||
| 29.07.2025 | 11:00:03,365 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 29.07.2025 | 11:00:02,924 | 99 | 201,80 | |
| 99 | 201,80 | |||
| 99 | 201,80 | |||
| 29.07.2025 | 11:00:01,518 | 17 | 201,75 | |
| 17 | 201,75 | |||
| 17 | 201,75 | |||
| 29.07.2025 | 10:58:59,828 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 29.07.2025 | 10:58:26,028 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 29.07.2025 | 10:58:19,400 | 8 | 201,75 | |
| 8 | 201,75 | |||
| 8 | 201,75 | |||
| 29.07.2025 | 10:58:03,633 | 30 | 201,85 | |
| 30 | 201,85 | |||
| 30 | 201,85 | |||
| 29.07.2025 | 10:57:51,040 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 29.07.2025 | 10:57:06,786 | 100 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 29.07.2025 | 10:57:03,312 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.07.2025 | 10:55:25,511 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 29.07.2025 | 10:54:50,100 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 29.07.2025 | 10:54:31,423 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 29.07.2025 | 10:53:58,481 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 29.07.2025 | 10:53:37,371 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 29.07.2025 | 10:52:04,656 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 29.07.2025 | 10:52:02,502 | 60 | 201,85 | |
| 60 | 201,85 | |||
| 60 | 201,85 | |||
| 29.07.2025 | 10:52:00,121 | 28 | 201,95 | |
| 28 | 201,95 | |||
| 28 | 201,95 | |||
| 29.07.2025 | 10:50:10,260 | 7 | 202,00 | |
| 7 | 202,00 | |||
| 7 | 202,00 | |||
| 29.07.2025 | 10:49:27,573 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.07.2025 | 10:48:14,929 | 200 | 202,05 | |
| 200 | 202,05 | |||
| 200 | 202,05 | |||
| 29.07.2025 | 10:48:07,967 | 100 | 202,05 | |
| 100 | 202,05 | |||
| 100 | 202,05 | |||
| 29.07.2025 | 10:46:53,365 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 29.07.2025 | 10:46:31,876 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 29.07.2025 | 10:45:25,463 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 29.07.2025 | 10:45:25,121 | 34 | 202,00 | |
| 34 | 202,00 | |||
| 34 | 202,00 | |||
| 29.07.2025 | 10:44:46,986 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 29.07.2025 | 10:44:29,020 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 29.07.2025 | 10:44:23,865 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 29.07.2025 | 10:43:59,546 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 29.07.2025 | 10:42:56,466 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 29.07.2025 | 10:42:31,773 | 13 | 202,00 | |
| 13 | 202,00 | |||
| 13 | 202,00 | |||
| 29.07.2025 | 10:42:29,607 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 29.07.2025 | 10:41:58,134 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 29.07.2025 | 10:41:51,139 | 381 | 202,00 | |
| 381 | 202,00 | |||
| 381 | 202,00 | |||
| 29.07.2025 | 10:41:18,256 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 29.07.2025 | 10:40:53,444 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 29.07.2025 | 10:39:21,150 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 29.07.2025 | 10:36:51,131 | 500 | 202,00 | |
| 500 | 202,00 | |||
| 500 | 202,00 | |||
| 29.07.2025 | 10:36:37,000 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 29.07.2025 | 10:36:33,968 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 29.07.2025 | 10:36:29,284 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 29.07.2025 | 10:36:13,986 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 29.07.2025 | 10:35:49,867 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 29.07.2025 | 10:35:36,746 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 29.07.2025 | 10:35:33,759 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 29.07.2025 | 10:35:12,805 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 29.07.2025 | 10:34:45,216 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 29.07.2025 | 10:34:40,509 | 25 | 202,00 | |
| 24 | 202,00 | |||
| 25 | 202,00 | |||
| 1 | 202,00 | |||
| 29.07.2025 | 10:33:50,699 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 29.07.2025 | 10:33:34,519 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 29.07.2025 | 10:33:27,348 | 19 | 202,10 | |
| 19 | 202,10 | |||
| 19 | 202,10 | |||
| 29.07.2025 | 10:33:25,322 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 29.07.2025 | 10:33:20,188 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 29.07.2025 | 10:33:07,877 | 40 | 202,05 | |
| 40 | 202,05 | |||
| 40 | 202,05 | |||
| 29.07.2025 | 10:31:35,480 | 30 | 202,20 | |
| 30 | 202,20 | |||
| 30 | 202,20 | |||
| 29.07.2025 | 10:31:30,900 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 29.07.2025 | 10:31:29,497 | 10 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 10 | 201,95 | |||
| 29.07.2025 | 10:31:12,801 | 118 | 202,15 | |
| 1 | 202,15 | |||
| 38 | 202,15 | |||
| 4 | 202,15 | |||
| 39 | 202,15 | |||
| 31 | 202,15 | |||
| 5 | 202,15 | |||
| 118 | 202,15 | |||
| 29.07.2025 | 10:31:12,738 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 29.07.2025 | 10:31:08,979 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 29.07.2025 | 10:30:54,739 | 30 | 202,10 | |
| 30 | 202,10 | |||
| 30 | 202,10 | |||
| 29.07.2025 | 10:30:54,626 | 8 | 202,10 | |
| 8 | 202,10 | |||
| 8 | 202,10 | |||
| 29.07.2025 | 10:30:50,299 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 29.07.2025 | 10:30:38,791 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 29.07.2025 | 10:30:22,671 | 40 | 202,15 | |
| 5 | 202,15 | |||
| 35 | 202,15 | |||
| 40 | 202,15 | |||
| 29.07.2025 | 10:29:58,890 | 24 | 202,15 | |
| 24 | 202,15 | |||
| 24 | 202,15 | |||
| 29.07.2025 | 10:29:49,001 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 29.07.2025 | 10:28:28,994 | 33 | 202,15 | |
| 33 | 202,15 | |||
| 33 | 202,15 | |||
| 29.07.2025 | 10:26:31,216 | 40 | 202,05 | |
| 40 | 202,05 | |||
| 40 | 202,05 | |||
| 29.07.2025 | 10:26:22,552 | 13 | 201,95 | |
| 13 | 201,95 | |||
| 13 | 201,95 | |||
| 29.07.2025 | 10:26:16,223 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 29.07.2025 | 10:26:15,651 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 29.07.2025 | 10:25:15,556 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 29.07.2025 | 10:25:12,000 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 29.07.2025 | 10:25:05,159 | 500 | 202,05 | |
| 500 | 202,05 | |||
| 500 | 202,05 | |||
| 29.07.2025 | 10:24:55,738 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 29.07.2025 | 10:24:09,723 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 29.07.2025 | 10:24:05,200 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 29.07.2025 | 10:23:45,682 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 29.07.2025 | 10:23:29,886 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 29.07.2025 | 10:21:38,229 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 29.07.2025 | 10:21:21,098 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 29.07.2025 | 10:21:14,162 | 500 | 201,95 | |
| 500 | 201,95 | |||
| 500 | 201,95 | |||
| 29.07.2025 | 10:21:00,063 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 29.07.2025 | 10:20:38,952 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 29.07.2025 | 10:20:37,550 | 15 | 201,95 | |
| 15 | 201,95 | |||
| 15 | 201,95 | |||
| 29.07.2025 | 10:20:30,053 | 8 | 201,95 | |
| 8 | 201,95 | |||
| 8 | 201,95 | |||
| 29.07.2025 | 10:20:19,764 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 29.07.2025 | 10:19:41,978 | 65 | 201,95 | |
| 65 | 201,95 | |||
| 65 | 201,95 | |||
| 29.07.2025 | 10:19:24,214 | 6 | 202,15 | |
| 1 | 202,15 | |||
| 6 | 202,15 | |||
| 5 | 202,15 | |||
| 29.07.2025 | 10:18:18,184 | 500 | 202,10 | |
| 500 | 202,10 | |||
| 500 | 202,10 | |||
| 29.07.2025 | 10:18:06,124 | 9 | 202,10 | |
| 9 | 202,10 | |||
| 9 | 202,10 | |||
| 29.07.2025 | 10:17:48,480 | 4 | 202,10 | |
| 4 | 202,10 | |||
| 4 | 202,10 | |||
| 29.07.2025 | 10:17:46,642 | 250 | 202,15 | |
| 250 | 202,15 | |||
| 250 | 202,15 | |||
| 29.07.2025 | 10:17:43,182 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 29.07.2025 | 10:17:19,278 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 29.07.2025 | 10:17:13,849 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 29.07.2025 | 10:16:56,082 | 30 | 202,20 | |
| 30 | 202,20 | |||
| 30 | 202,20 | |||
| 29.07.2025 | 10:16:43,149 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 29.07.2025 | 10:16:27,543 | 190 | 202,15 | |
| 190 | 202,15 | |||
| 190 | 202,15 | |||
| 29.07.2025 | 10:16:04,969 | 500 | 202,10 | |
| 500 | 202,10 | |||
| 500 | 202,10 | |||
| 29.07.2025 | 10:15:58,689 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 50 | 202,15 | |||
| 29.07.2025 | 10:14:49,688 | 297 | 202,00 | |
| 297 | 202,00 | |||
| 9 | 202,00 | |||
| 288 | 202,00 | |||
| 29.07.2025 | 10:14:38,506 | 500 | 201,90 | |
| 500 | 201,90 | |||
| 500 | 201,90 | |||
| 29.07.2025 | 10:14:05,754 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 29.07.2025 | 10:13:17,500 | 24 | 201,90 | |
| 24 | 201,90 | |||
| 24 | 201,90 | |||
| 29.07.2025 | 10:11:58,690 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 29.07.2025 | 10:11:18,445 | 500 | 202,10 | |
| 500 | 202,10 | |||
| 500 | 202,10 | |||
| 29.07.2025 | 10:10:54,978 | 14 | 202,00 | |
| 14 | 202,00 | |||
| 14 | 202,00 | |||
| 29.07.2025 | 10:10:05,753 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 29.07.2025 | 10:09:58,106 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 29.07.2025 | 10:09:40,587 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 29.07.2025 | 10:09:38,181 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 29.07.2025 | 10:09:09,508 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 29.07.2025 | 10:08:30,901 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 29.07.2025 | 10:08:19,962 | 14 | 202,05 | |
| 14 | 202,05 | |||
| 14 | 202,05 | |||
| 29.07.2025 | 10:07:32,166 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 29.07.2025 | 10:07:01,446 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 29.07.2025 | 10:06:14,289 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 29.07.2025 | 10:06:00,465 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 29.07.2025 | 10:05:58,297 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 29.07.2025 | 10:05:48,084 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 29.07.2025 | 10:05:26,185 | 24 | 202,10 | |
| 24 | 202,10 | |||
| 24 | 202,10 | |||
| 29.07.2025 | 10:05:21,863 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 29.07.2025 | 10:05:20,398 | 27 | 202,10 | |
| 27 | 202,10 | |||
| 27 | 202,10 | |||
| 29.07.2025 | 10:04:59,386 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 29.07.2025 | 10:04:47,450 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 29.07.2025 | 10:04:25,354 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 29.07.2025 | 10:04:25,306 | 3 | 201,95 | |
| 2 | 201,95 | |||
| 3 | 201,95 | |||
| 1 | 201,95 | |||
| 29.07.2025 | 10:04:24,057 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 29.07.2025 | 10:03:46,829 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 29.07.2025 | 10:03:04,865 | 110 | 202,10 | |
| 110 | 202,10 | |||
| 110 | 202,10 | |||
| 29.07.2025 | 10:02:59,980 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 29.07.2025 | 10:02:56,186 | 9 | 202,10 | |
| 9 | 202,10 | |||
| 9 | 202,10 | |||
| 29.07.2025 | 10:02:45,134 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 29.07.2025 | 10:01:07,198 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 29.07.2025 | 10:00:38,072 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 29.07.2025 | 10:00:24,909 | 13 | 202,20 | |
| 13 | 202,20 | |||
| 13 | 202,20 | |||
| 29.07.2025 | 10:00:00,628 | 85 | 202,30 | |
| 85 | 202,30 | |||
| 85 | 202,30 | |||
| 29.07.2025 | 10:00:00,379 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 29.07.2025 | 09:59:05,904 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 29.07.2025 | 09:58:48,975 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 29.07.2025 | 09:58:19,742 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 29.07.2025 | 09:58:13,769 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 29.07.2025 | 09:57:47,345 | 43 | 202,60 | |
| 43 | 202,60 | |||
| 43 | 202,60 | |||
| 29.07.2025 | 09:57:43,794 | 9 | 202,60 | |
| 9 | 202,60 | |||
| 9 | 202,60 | |||
| 29.07.2025 | 09:56:42,231 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 29.07.2025 | 09:56:03,675 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 29.07.2025 | 09:55:32,286 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 29.07.2025 | 09:54:14,393 | 500 | 202,55 | |
| 500 | 202,55 | |||
| 500 | 202,55 | |||
| 29.07.2025 | 09:54:01,157 | 200 | 202,55 | |
| 200 | 202,55 | |||
| 200 | 202,55 | |||
| 29.07.2025 | 09:53:50,692 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 29.07.2025 | 09:53:38,646 | 174 | 202,55 | |
| 174 | 202,55 | |||
| 174 | 202,55 | |||
| 29.07.2025 | 09:53:21,865 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 29.07.2025 | 09:52:15,270 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 29.07.2025 | 09:52:14,010 | 80 | 202,55 | |
| 80 | 202,55 | |||
| 80 | 202,55 | |||
| 29.07.2025 | 09:51:47,330 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 29.07.2025 | 09:51:37,871 | 94 | 202,55 | |
| 94 | 202,55 | |||
| 94 | 202,55 | |||
| 29.07.2025 | 09:51:24,431 | 4 | 202,65 | |
| 4 | 202,65 | |||
| 4 | 202,65 | |||
| 29.07.2025 | 09:51:06,151 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 29.07.2025 | 09:50:57,199 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 29.07.2025 | 09:50:56,391 | 40 | 202,55 | |
| 40 | 202,55 | |||
| 40 | 202,55 | |||
| 29.07.2025 | 09:50:23,688 | 35 | 202,55 | |
| 35 | 202,55 | |||
| 35 | 202,55 | |||
| 29.07.2025 | 09:50:15,634 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 29.07.2025 | 09:50:03,484 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 29.07.2025 | 09:49:29,015 | 196 | 202,50 | |
| 196 | 202,50 | |||
| 196 | 202,50 | |||
| 29.07.2025 | 09:49:18,020 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 29.07.2025 | 09:48:57,192 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 29.07.2025 | 09:48:37,408 | 60 | 202,75 | |
| 60 | 202,75 | |||
| 60 | 202,75 | |||
| 29.07.2025 | 09:48:27,574 | 32 | 202,50 | |
| 32 | 202,50 | |||
| 32 | 202,50 | |||
| 29.07.2025 | 09:48:25,133 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 29.07.2025 | 09:47:59,175 | 9 | 202,75 | |
| 9 | 202,75 | |||
| 9 | 202,75 | |||
| 29.07.2025 | 09:47:58,895 | 300 | 202,75 | |
| 300 | 202,75 | |||
| 300 | 202,75 | |||
| 29.07.2025 | 09:47:39,002 | 35 | 202,75 | |
| 35 | 202,75 | |||
| 35 | 202,75 | |||
| 29.07.2025 | 09:47:05,170 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 29.07.2025 | 09:47:04,974 | 49 | 202,80 | |
| 49 | 202,80 | |||
| 49 | 202,80 | |||
| 29.07.2025 | 09:47:02,032 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 29.07.2025 | 09:46:28,808 | 7 | 202,80 | |
| 7 | 202,80 | |||
| 7 | 202,80 | |||
| 29.07.2025 | 09:46:27,123 | 80 | 202,65 | |
| 80 | 202,65 | |||
| 80 | 202,65 | |||
| 29.07.2025 | 09:46:24,910 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 29.07.2025 | 09:46:01,119 | 171 | 202,70 | |
| 171 | 202,70 | |||
| 171 | 202,70 | |||
| 29.07.2025 | 09:45:44,695 | 500 | 202,60 | |
| 500 | 202,60 | |||
| 500 | 202,60 | |||
| 29.07.2025 | 09:45:42,277 | 500 | 202,55 | |
| 500 | 202,55 | |||
| 500 | 202,55 | |||
| 29.07.2025 | 09:45:15,573 | 15 | 202,70 | |
| 15 | 202,70 | |||
| 15 | 202,70 | |||
| 29.07.2025 | 09:45:12,323 | 100 | 202,75 | |
| 100 | 202,75 | |||
| 100 | 202,75 | |||
| 29.07.2025 | 09:44:45,092 | 171 | 202,70 | |
| 171 | 202,70 | |||
| 171 | 202,70 | |||
| 29.07.2025 | 09:44:17,169 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 29.07.2025 | 09:43:36,084 | 44 | 202,60 | |
| 44 | 202,60 | |||
| 44 | 202,60 | |||
| 29.07.2025 | 09:43:27,959 | 21 | 202,50 | |
| 21 | 202,50 | |||
| 5 | 202,50 | |||
| 16 | 202,50 | |||
| 29.07.2025 | 09:43:24,145 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 29.07.2025 | 09:43:04,105 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 29.07.2025 | 09:42:46,588 | 240 | 202,75 | |
| 240 | 202,75 | |||
| 240 | 202,75 | |||
| 29.07.2025 | 09:42:12,003 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 29.07.2025 | 09:41:32,320 | 40 | 202,70 | |
| 40 | 202,70 | |||
| 40 | 202,70 | |||
| 29.07.2025 | 09:41:24,874 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 29.07.2025 | 09:41:24,502 | 400 | 202,70 | |
| 294 | 202,70 | |||
| 106 | 202,70 | |||
| 400 | 202,70 | |||
| 29.07.2025 | 09:41:10,370 | 7 | 202,50 | |
| 7 | 202,50 | |||
| 7 | 202,50 | |||
| 29.07.2025 | 09:40:46,756 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 29.07.2025 | 09:40:41,815 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 29.07.2025 | 09:40:35,837 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 29.07.2025 | 09:40:13,683 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 29.07.2025 | 09:39:44,888 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 29.07.2025 | 09:39:41,016 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 29.07.2025 | 09:39:35,406 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 29.07.2025 | 09:39:26,862 | 12 | 202,65 | |
| 12 | 202,65 | |||
| 12 | 202,65 | |||
| 29.07.2025 | 09:39:10,332 | 7 | 202,45 | |
| 7 | 202,45 | |||
| 7 | 202,45 | |||
| 29.07.2025 | 09:39:00,911 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 29.07.2025 | 09:38:51,985 | 26 | 202,65 | |
| 26 | 202,65 | |||
| 26 | 202,65 | |||
| 29.07.2025 | 09:38:42,392 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 29.07.2025 | 09:37:53,834 | 7 | 202,75 | |
| 7 | 202,75 | |||
| 7 | 202,75 | |||
| 29.07.2025 | 09:37:20,836 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 29.07.2025 | 09:37:10,369 | 24 | 202,70 | |
| 24 | 202,70 | |||
| 24 | 202,70 | |||
| 29.07.2025 | 09:37:08,751 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 29.07.2025 | 09:37:00,050 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 29.07.2025 | 09:36:40,643 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 29.07.2025 | 09:36:29,392 | 4 | 202,35 | |
| 4 | 202,35 | |||
| 4 | 202,35 | |||
| 29.07.2025 | 09:36:14,954 | 250 | 202,70 | |
| 12 | 202,70 | |||
| 38 | 202,70 | |||
| 200 | 202,70 | |||
| 250 | 202,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 727,50
Ask: 1 728,50
Umsatz: 43 658 TEUR -
Nvidia Corp.
Bid: 155,00 / Ask: 155,08
Umsatz: 37 927 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,095 / Ask: 2,11
Umsatz: 10 583 TEUR -
Advanced Micro Devices Inc.
Bid: 152,26 / Ask: 152,38
Umsatz: 9 195 TEUR -
Amazon.com Inc.
Bid: 201,85 / Ask: 201,90
Umsatz: 6 105 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 12:01:48
Letzte Aktualisierung:
29.07.2025 @ 12:01:48