TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1950
1293
74,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 13:42:35,716 | 100 | 74,02 | |
| 100 | 74,02 | |||
| 100 | 74,02 | |||
| 24.10.2025 | 13:41:12,984 | 50 | 74,04 | |
| 50 | 74,04 | |||
| 50 | 74,04 | |||
| 24.10.2025 | 13:40:32,286 | 50 | 74,28 | |
| 50 | 74,28 | |||
| 50 | 74,28 | |||
| 24.10.2025 | 13:39:18,956 | 55 | 74,53 | |
| 55 | 74,53 | |||
| 55 | 74,53 | |||
| 24.10.2025 | 13:38:52,580 | 7 | 74,07 | |
| 7 | 74,07 | |||
| 7 | 74,07 | |||
| 24.10.2025 | 13:38:39,160 | 76 | 74,53 | |
| 76 | 74,53 | |||
| 76 | 74,53 | |||
| 24.10.2025 | 13:38:30,042 | 53 | 74,53 | |
| 53 | 74,53 | |||
| 53 | 74,53 | |||
| 24.10.2025 | 13:38:28,260 | 60 | 74,53 | |
| 60 | 74,53 | |||
| 60 | 74,53 | |||
| 24.10.2025 | 13:37:32,887 | 3 | 74,52 | |
| 3 | 74,52 | |||
| 3 | 74,52 | |||
| 24.10.2025 | 13:36:53,648 | 10 | 74,02 | |
| 10 | 74,02 | |||
| 10 | 74,02 | |||
| 24.10.2025 | 13:36:47,068 | 30 | 74,34 | |
| 30 | 74,34 | |||
| 30 | 74,34 | |||
| 24.10.2025 | 13:36:28,415 | 60 | 74,01 | |
| 60 | 74,01 | |||
| 60 | 74,01 | |||
| 24.10.2025 | 13:36:03,592 | 100 | 74,27 | |
| 100 | 74,27 | |||
| 100 | 74,27 | |||
| 24.10.2025 | 13:35:46,105 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 24.10.2025 | 13:35:37,091 | 13 | 74,31 | |
| 13 | 74,31 | |||
| 13 | 74,31 | |||
| 24.10.2025 | 13:35:21,139 | 30 | 74,26 | |
| 30 | 74,26 | |||
| 30 | 74,26 | |||
| 24.10.2025 | 13:35:09,146 | 11 | 74,51 | |
| 11 | 74,51 | |||
| 11 | 74,51 | |||
| 24.10.2025 | 13:34:53,482 | 13 | 74,61 | |
| 13 | 74,61 | |||
| 13 | 74,61 | |||
| 24.10.2025 | 13:34:48,747 | 107 | 74,61 | |
| 107 | 74,61 | |||
| 107 | 74,61 | |||
| 24.10.2025 | 13:34:48,616 | 149 | 74,61 | |
| 140 | 74,61 | |||
| 149 | 74,61 | |||
| 9 | 74,61 | |||
| 24.10.2025 | 13:34:43,016 | 140 | 74,60 | |
| 140 | 74,60 | |||
| 140 | 74,60 | |||
| 24.10.2025 | 13:34:41,347 | 4 | 74,60 | |
| 4 | 74,60 | |||
| 4 | 74,60 | |||
| 24.10.2025 | 13:34:25,309 | 26 | 74,11 | |
| 26 | 74,11 | |||
| 26 | 74,11 | |||
| 24.10.2025 | 13:34:10,157 | 23 | 74,70 | |
| 23 | 74,70 | |||
| 23 | 74,70 | |||
| 24.10.2025 | 13:33:55,894 | 100 | 74,70 | |
| 100 | 74,70 | |||
| 100 | 74,70 | |||
| 24.10.2025 | 13:33:17,131 | 250 | 74,80 | |
| 250 | 74,80 | |||
| 250 | 74,80 | |||
| 24.10.2025 | 13:32:20,195 | 110 | 74,01 | |
| 110 | 74,01 | |||
| 110 | 74,01 | |||
| 24.10.2025 | 13:31:31,182 | 20 | 74,01 | |
| 20 | 74,01 | |||
| 20 | 74,01 | |||
| 24.10.2025 | 13:31:27,421 | 100 | 74,01 | |
| 100 | 74,01 | |||
| 100 | 74,01 | |||
| 24.10.2025 | 13:31:27,370 | 39 | 74,01 | |
| 10 | 74,01 | |||
| 39 | 74,01 | |||
| 29 | 74,01 | |||
| 24.10.2025 | 13:31:08,168 | 20 | 74,35 | |
| 20 | 74,35 | |||
| 20 | 74,35 | |||
| 24.10.2025 | 13:31:07,990 | 140 | 74,35 | |
| 140 | 74,35 | |||
| 140 | 74,35 | |||
| 24.10.2025 | 13:31:03,928 | 140 | 74,35 | |
| 140 | 74,35 | |||
| 140 | 74,35 | |||
| 24.10.2025 | 13:30:49,536 | 80 | 74,12 | |
| 80 | 74,12 | |||
| 80 | 74,12 | |||
| 24.10.2025 | 13:30:14,097 | 6 | 74,25 | |
| 6 | 74,25 | |||
| 6 | 74,25 | |||
| 24.10.2025 | 13:30:12,288 | 38 | 74,25 | |
| 38 | 74,25 | |||
| 38 | 74,25 | |||
| 24.10.2025 | 13:30:03,069 | 3 | 74,29 | |
| 3 | 74,29 | |||
| 3 | 74,29 | |||
| 24.10.2025 | 13:29:54,337 | 45 | 74,29 | |
| 45 | 74,29 | |||
| 45 | 74,29 | |||
| 24.10.2025 | 13:29:51,979 | 80 | 74,29 | |
| 80 | 74,29 | |||
| 80 | 74,29 | |||
| 24.10.2025 | 13:29:49,206 | 22 | 74,29 | |
| 2 | 74,29 | |||
| 22 | 74,29 | |||
| 20 | 74,29 | |||
| 24.10.2025 | 13:29:25,201 | 80 | 74,29 | |
| 80 | 74,29 | |||
| 80 | 74,29 | |||
| 24.10.2025 | 13:29:16,336 | 27 | 74,29 | |
| 27 | 74,29 | |||
| 27 | 74,29 | |||
| 24.10.2025 | 13:28:59,451 | 64 | 74,16 | |
| 64 | 74,16 | |||
| 64 | 74,16 | |||
| 24.10.2025 | 13:28:58,536 | 43 | 74,29 | |
| 43 | 74,29 | |||
| 43 | 74,29 | |||
| 24.10.2025 | 13:28:53,812 | 9 | 74,16 | |
| 9 | 74,16 | |||
| 9 | 74,16 | |||
| 24.10.2025 | 13:28:40,897 | 30 | 74,29 | |
| 30 | 74,29 | |||
| 30 | 74,29 | |||
| 24.10.2025 | 13:28:38,279 | 100 | 74,16 | |
| 50 | 74,16 | |||
| 50 | 74,16 | |||
| 100 | 74,16 | |||
| 24.10.2025 | 13:27:45,667 | 50 | 74,35 | |
| 50 | 74,35 | |||
| 50 | 74,35 | |||
| 24.10.2025 | 13:27:39,288 | 15 | 74,30 | |
| 15 | 74,30 | |||
| 15 | 74,30 | |||
| 24.10.2025 | 13:27:20,073 | 45 | 74,70 | |
| 45 | 74,70 | |||
| 45 | 74,70 | |||
| 24.10.2025 | 13:27:12,996 | 22 | 74,15 | |
| 19 | 74,15 | |||
| 1 | 74,15 | |||
| 22 | 74,15 | |||
| 2 | 74,15 | |||
| 24.10.2025 | 13:26:31,389 | 140 | 74,15 | |
| 140 | 74,15 | |||
| 140 | 74,15 | |||
| 24.10.2025 | 13:26:26,695 | 30 | 74,30 | |
| 30 | 74,30 | |||
| 30 | 74,30 | |||
| 24.10.2025 | 13:25:21,896 | 35 | 74,30 | |
| 35 | 74,30 | |||
| 30 | 74,30 | |||
| 5 | 74,30 | |||
| 24.10.2025 | 13:25:01,368 | 140 | 74,30 | |
| 140 | 74,30 | |||
| 140 | 74,30 | |||
| 24.10.2025 | 13:24:47,745 | 9 | 74,31 | |
| 9 | 74,31 | |||
| 9 | 74,31 | |||
| 24.10.2025 | 13:24:28,921 | 69 | 74,41 | |
| 69 | 74,41 | |||
| 69 | 74,41 | |||
| 24.10.2025 | 13:24:18,262 | 43 | 74,55 | |
| 43 | 74,55 | |||
| 43 | 74,55 | |||
| 24.10.2025 | 13:24:15,625 | 30 | 74,55 | |
| 30 | 74,55 | |||
| 30 | 74,55 | |||
| 24.10.2025 | 13:24:01,905 | 8 | 74,41 | |
| 8 | 74,41 | |||
| 8 | 74,41 | |||
| 24.10.2025 | 13:23:58,132 | 25 | 74,36 | |
| 25 | 74,36 | |||
| 25 | 74,36 | |||
| 24.10.2025 | 13:23:33,011 | 19 | 74,51 | |
| 19 | 74,51 | |||
| 19 | 74,51 | |||
| 24.10.2025 | 13:23:24,751 | 100 | 74,65 | |
| 100 | 74,65 | |||
| 100 | 74,65 | |||
| 24.10.2025 | 13:22:48,373 | 1 024 | 74,52 | |
| 30 | 74,52 | |||
| 955 | 74,52 | |||
| 1 024 | 74,52 | |||
| 39 | 74,52 | |||
| 24.10.2025 | 13:22:41,176 | 430 | 74,60 | |
| 396 | 74,60 | |||
| 34 | 74,60 | |||
| 300 | 74,60 | |||
| 80 | 74,60 | |||
| 50 | 74,60 | |||
| 24.10.2025 | 13:22:33,923 | 130 | 74,76 | |
| 130 | 74,76 | |||
| 130 | 74,76 | |||
| 24.10.2025 | 13:22:32,894 | 150 | 74,76 | |
| 140 | 74,76 | |||
| 150 | 74,76 | |||
| 10 | 74,76 | |||
| 24.10.2025 | 13:22:30,474 | 390 | 75,00 | |
| 100 | 75,00 | |||
| 15 | 75,00 | |||
| 5 | 75,00 | |||
| 20 | 75,00 | |||
| 390 | 75,00 | |||
| 250 | 75,00 | |||
| 24.10.2025 | 13:22:24,198 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 24.10.2025 | 13:22:24,060 | 70 | 75,60 | |
| 22 | 75,60 | |||
| 32 | 75,60 | |||
| 16 | 75,60 | |||
| 70 | 75,60 | |||
| 24.10.2025 | 13:20:41,578 | 120 | 75,10 | |
| 120 | 75,10 | |||
| 120 | 75,10 | |||
| 24.10.2025 | 13:19:48,316 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 24.10.2025 | 13:19:32,916 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 24.10.2025 | 13:19:32,806 | 130 | 75,60 | |
| 130 | 75,60 | |||
| 130 | 75,60 | |||
| 24.10.2025 | 13:19:32,482 | 130 | 75,60 | |
| 130 | 75,60 | |||
| 130 | 75,60 | |||
| 24.10.2025 | 13:19:28,135 | 140 | 75,60 | |
| 140 | 75,60 | |||
| 140 | 75,60 | |||
| 24.10.2025 | 13:19:21,207 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 13 | 75,40 | |||
| 24.10.2025 | 13:19:18,259 | 14 | 75,16 | |
| 14 | 75,16 | |||
| 14 | 75,16 | |||
| 24.10.2025 | 13:18:23,299 | 24 | 75,20 | |
| 24 | 75,20 | |||
| 24 | 75,20 | |||
| 24.10.2025 | 13:17:19,144 | 30 | 75,25 | |
| 30 | 75,25 | |||
| 30 | 75,25 | |||
| 24.10.2025 | 13:16:59,049 | 5 | 75,59 | |
| 5 | 75,59 | |||
| 5 | 75,59 | |||
| 24.10.2025 | 13:16:25,190 | 30 | 75,59 | |
| 30 | 75,59 | |||
| 30 | 75,59 | |||
| 24.10.2025 | 13:16:04,787 | 20 | 75,59 | |
| 20 | 75,59 | |||
| 20 | 75,59 | |||
| 24.10.2025 | 13:15:59,886 | 5 | 75,01 | |
| 5 | 75,01 | |||
| 5 | 75,01 | |||
| 24.10.2025 | 13:15:26,697 | 40 | 75,59 | |
| 40 | 75,59 | |||
| 40 | 75,59 | |||
| 24.10.2025 | 13:14:46,941 | 50 | 75,21 | |
| 50 | 75,21 | |||
| 50 | 75,21 | |||
| 24.10.2025 | 13:14:18,833 | 10 | 75,45 | |
| 10 | 75,45 | |||
| 10 | 75,45 | |||
| 24.10.2025 | 13:14:18,738 | 14 | 75,45 | |
| 14 | 75,45 | |||
| 14 | 75,45 | |||
| 24.10.2025 | 13:14:17,361 | 60 | 75,36 | |
| 60 | 75,36 | |||
| 7 | 75,36 | |||
| 53 | 75,36 | |||
| 24.10.2025 | 13:13:07,646 | 140 | 75,36 | |
| 140 | 75,36 | |||
| 140 | 75,36 | |||
| 24.10.2025 | 13:12:57,101 | 10 | 75,45 | |
| 10 | 75,45 | |||
| 10 | 75,45 | |||
| 24.10.2025 | 13:12:50,099 | 140 | 75,45 | |
| 140 | 75,45 | |||
| 140 | 75,45 | |||
| 24.10.2025 | 13:12:14,790 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 24.10.2025 | 13:11:57,376 | 10 | 75,54 | |
| 10 | 75,54 | |||
| 10 | 75,54 | |||
| 24.10.2025 | 13:11:49,082 | 6 | 75,54 | |
| 6 | 75,54 | |||
| 6 | 75,54 | |||
| 24.10.2025 | 13:11:46,522 | 138 | 75,54 | |
| 138 | 75,54 | |||
| 138 | 75,54 | |||
| 24.10.2025 | 13:11:46,191 | 300 | 75,54 | |
| 150 | 75,54 | |||
| 140 | 75,54 | |||
| 10 | 75,54 | |||
| 290 | 75,54 | |||
| 10 | 75,54 | |||
| 24.10.2025 | 13:11:20,611 | 140 | 75,36 | |
| 140 | 75,36 | |||
| 140 | 75,36 | |||
| 24.10.2025 | 13:11:11,215 | 4 | 75,50 | |
| 4 | 75,50 | |||
| 4 | 75,50 | |||
| 24.10.2025 | 13:11:05,698 | 25 | 75,50 | |
| 25 | 75,50 | |||
| 25 | 75,50 | |||
| 24.10.2025 | 13:11:05,462 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 24.10.2025 | 13:10:13,018 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 24.10.2025 | 13:09:56,586 | 39 | 75,20 | |
| 39 | 75,20 | |||
| 39 | 75,20 | |||
| 24.10.2025 | 13:09:47,830 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 24.10.2025 | 13:08:48,578 | 40 | 75,40 | |
| 40 | 75,40 | |||
| 40 | 75,40 | |||
| 24.10.2025 | 13:08:39,637 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 24.10.2025 | 13:07:23,638 | 78 | 75,21 | |
| 78 | 75,21 | |||
| 78 | 75,21 | |||
| 24.10.2025 | 13:07:23,478 | 167 | 75,21 | |
| 27 | 75,21 | |||
| 140 | 75,21 | |||
| 167 | 75,21 | |||
| 24.10.2025 | 13:07:02,817 | 140 | 75,21 | |
| 140 | 75,21 | |||
| 140 | 75,21 | |||
| 24.10.2025 | 13:06:58,275 | 140 | 75,21 | |
| 140 | 75,21 | |||
| 140 | 75,21 | |||
| 24.10.2025 | 13:06:28,684 | 27 | 75,21 | |
| 27 | 75,21 | |||
| 27 | 75,21 | |||
| 24.10.2025 | 13:06:26,301 | 7 | 75,21 | |
| 7 | 75,21 | |||
| 7 | 75,21 | |||
| 24.10.2025 | 13:06:02,176 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 24.10.2025 | 13:06:01,407 | 69 | 75,21 | |
| 69 | 75,21 | |||
| 69 | 75,21 | |||
| 24.10.2025 | 13:05:43,269 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 24.10.2025 | 13:05:41,438 | 35 | 75,30 | |
| 35 | 75,30 | |||
| 35 | 75,30 | |||
| 24.10.2025 | 13:05:09,024 | 13 | 75,21 | |
| 13 | 75,21 | |||
| 13 | 75,21 | |||
| 24.10.2025 | 13:04:43,168 | 5 | 75,44 | |
| 5 | 75,44 | |||
| 5 | 75,44 | |||
| 24.10.2025 | 13:04:06,015 | 13 | 75,44 | |
| 13 | 75,44 | |||
| 13 | 75,44 | |||
| 24.10.2025 | 13:03:46,342 | 119 | 75,30 | |
| 119 | 75,30 | |||
| 119 | 75,30 | |||
| 24.10.2025 | 13:02:56,539 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 24.10.2025 | 13:02:49,485 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 24.10.2025 | 13:02:46,133 | 35 | 75,30 | |
| 35 | 75,30 | |||
| 35 | 75,30 | |||
| 24.10.2025 | 13:01:22,613 | 40 | 75,45 | |
| 40 | 75,45 | |||
| 40 | 75,45 | |||
| 24.10.2025 | 13:01:15,820 | 2 | 75,45 | |
| 2 | 75,45 | |||
| 2 | 75,45 | |||
| 24.10.2025 | 13:00:36,295 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 24.10.2025 | 13:00:28,998 | 78 | 75,31 | |
| 78 | 75,31 | |||
| 78 | 75,31 | |||
| 24.10.2025 | 12:59:59,178 | 30 | 75,31 | |
| 30 | 75,31 | |||
| 30 | 75,31 | |||
| 24.10.2025 | 12:59:50,828 | 22 | 75,60 | |
| 22 | 75,60 | |||
| 22 | 75,60 | |||
| 24.10.2025 | 12:59:45,803 | 9 | 75,60 | |
| 9 | 75,60 | |||
| 9 | 75,60 | |||
| 24.10.2025 | 12:59:05,946 | 35 | 75,55 | |
| 35 | 75,55 | |||
| 35 | 75,55 | |||
| 24.10.2025 | 12:58:59,911 | 60 | 75,55 | |
| 60 | 75,55 | |||
| 60 | 75,55 | |||
| 24.10.2025 | 12:58:53,370 | 33 | 75,55 | |
| 33 | 75,55 | |||
| 33 | 75,55 | |||
| 24.10.2025 | 12:58:34,397 | 30 | 75,55 | |
| 30 | 75,55 | |||
| 30 | 75,55 | |||
| 24.10.2025 | 12:58:04,367 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 24.10.2025 | 12:57:30,876 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 24.10.2025 | 12:57:25,743 | 140 | 75,50 | |
| 140 | 75,50 | |||
| 140 | 75,50 | |||
| 24.10.2025 | 12:57:11,519 | 66 | 75,50 | |
| 66 | 75,50 | |||
| 66 | 75,50 | |||
| 24.10.2025 | 12:57:11,459 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 24.10.2025 | 12:56:53,410 | 85 | 75,64 | |
| 85 | 75,64 | |||
| 85 | 75,64 | |||
| 24.10.2025 | 12:56:24,484 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 24.10.2025 | 12:56:16,507 | 10 | 75,65 | |
| 5 | 75,65 | |||
| 10 | 75,65 | |||
| 5 | 75,65 | |||
| 24.10.2025 | 12:56:02,177 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 24.10.2025 | 12:55:31,562 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 24.10.2025 | 12:55:13,336 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 24.10.2025 | 12:54:45,253 | 29 | 75,46 | |
| 7 | 75,46 | |||
| 29 | 75,46 | |||
| 22 | 75,46 | |||
| 24.10.2025 | 12:54:30,637 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 24.10.2025 | 12:53:48,796 | 13 | 75,95 | |
| 13 | 75,95 | |||
| 13 | 75,95 | |||
| 24.10.2025 | 12:52:37,557 | 2 | 75,95 | |
| 2 | 75,95 | |||
| 2 | 75,95 | |||
| 24.10.2025 | 12:52:10,186 | 33 | 75,66 | |
| 33 | 75,66 | |||
| 33 | 75,66 | |||
| 24.10.2025 | 12:51:19,895 | 5 | 75,84 | |
| 5 | 75,84 | |||
| 5 | 75,84 | |||
| 24.10.2025 | 12:51:02,922 | 34 | 75,66 | |
| 34 | 75,66 | |||
| 34 | 75,66 | |||
| 24.10.2025 | 12:50:58,566 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 24.10.2025 | 12:50:56,114 | 10 | 75,66 | |
| 10 | 75,66 | |||
| 10 | 75,66 | |||
| 24.10.2025 | 12:50:36,298 | 2 | 75,93 | |
| 2 | 75,93 | |||
| 2 | 75,93 | |||
| 24.10.2025 | 12:50:08,391 | 140 | 75,61 | |
| 140 | 75,61 | |||
| 140 | 75,61 | |||
| 24.10.2025 | 12:49:15,650 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 24.10.2025 | 12:48:40,809 | 4 | 75,85 | |
| 4 | 75,85 | |||
| 4 | 75,85 | |||
| 24.10.2025 | 12:48:07,719 | 3 | 75,66 | |
| 3 | 75,66 | |||
| 3 | 75,66 | |||
| 24.10.2025 | 12:47:23,431 | 30 | 75,66 | |
| 30 | 75,66 | |||
| 17 | 75,66 | |||
| 13 | 75,66 | |||
| 24.10.2025 | 12:46:28,836 | 12 | 75,85 | |
| 12 | 75,85 | |||
| 12 | 75,85 | |||
| 24.10.2025 | 12:46:16,833 | 12 | 75,85 | |
| 12 | 75,85 | |||
| 12 | 75,85 | |||
| 24.10.2025 | 12:46:14,591 | 3 | 75,85 | |
| 3 | 75,85 | |||
| 3 | 75,85 | |||
| 24.10.2025 | 12:45:39,219 | 5 | 75,41 | |
| 5 | 75,41 | |||
| 5 | 75,41 | |||
| 24.10.2025 | 12:45:22,512 | 22 | 75,85 | |
| 10 | 75,85 | |||
| 12 | 75,85 | |||
| 22 | 75,85 | |||
| 24.10.2025 | 12:43:38,521 | 132 | 75,21 | |
| 132 | 75,21 | |||
| 132 | 75,21 | |||
| 24.10.2025 | 12:43:38,461 | 30 | 75,21 | |
| 30 | 75,21 | |||
| 30 | 75,21 | |||
| 24.10.2025 | 12:43:08,414 | 5 | 76,06 | |
| 5 | 76,06 | |||
| 5 | 76,06 | |||
| 24.10.2025 | 12:42:49,564 | 8 | 76,40 | |
| 8 | 76,40 | |||
| 8 | 76,40 | |||
| 24.10.2025 | 12:41:02,340 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 24.10.2025 | 12:40:16,380 | 80 | 76,06 | |
| 80 | 76,06 | |||
| 80 | 76,06 | |||
| 24.10.2025 | 12:40:15,724 | 140 | 76,06 | |
| 140 | 76,06 | |||
| 140 | 76,06 | |||
| 24.10.2025 | 12:40:15,521 | 140 | 76,06 | |
| 140 | 76,06 | |||
| 140 | 76,06 | |||
| 24.10.2025 | 12:40:10,133 | 140 | 76,06 | |
| 140 | 76,06 | |||
| 140 | 76,06 | |||
| 24.10.2025 | 12:40:00,096 | 120 | 76,06 | |
| 120 | 76,06 | |||
| 120 | 76,06 | |||
| 24.10.2025 | 12:39:56,678 | 13 | 76,30 | |
| 13 | 76,30 | |||
| 13 | 76,30 | |||
| 24.10.2025 | 12:39:53,545 | 100 | 76,33 | |
| 100 | 76,33 | |||
| 100 | 76,33 | |||
| 24.10.2025 | 12:39:53,489 | 20 | 76,33 | |
| 20 | 76,33 | |||
| 20 | 76,33 | |||
| 24.10.2025 | 12:39:46,928 | 123 | 75,90 | |
| 123 | 75,90 | |||
| 123 | 75,90 | |||
| 24.10.2025 | 12:39:23,506 | 17 | 75,50 | |
| 17 | 75,50 | |||
| 17 | 75,50 | |||
| 24.10.2025 | 12:39:15,360 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 24.10.2025 | 12:38:29,787 | 8 | 75,60 | |
| 8 | 75,60 | |||
| 8 | 75,60 | |||
| 24.10.2025 | 12:38:18,417 | 50 | 75,85 | |
| 50 | 75,85 | |||
| 50 | 75,85 | |||
| 24.10.2025 | 12:37:53,498 | 100 | 75,89 | |
| 100 | 75,89 | |||
| 100 | 75,89 | |||
| 24.10.2025 | 12:37:46,247 | 20 | 75,89 | |
| 20 | 75,89 | |||
| 20 | 75,89 | |||
| 24.10.2025 | 12:37:29,391 | 20 | 75,89 | |
| 20 | 75,89 | |||
| 20 | 75,89 | |||
| 24.10.2025 | 12:36:29,463 | 10 | 75,81 | |
| 10 | 75,81 | |||
| 10 | 75,81 | |||
| 24.10.2025 | 12:36:16,306 | 100 | 75,89 | |
| 100 | 75,89 | |||
| 100 | 75,89 | |||
| 24.10.2025 | 12:35:51,508 | 20 | 75,76 | |
| 20 | 75,76 | |||
| 20 | 75,76 | |||
| 24.10.2025 | 12:34:52,792 | 13 | 75,89 | |
| 13 | 75,89 | |||
| 13 | 75,89 | |||
| 24.10.2025 | 12:34:52,615 | 65 | 75,89 | |
| 65 | 75,89 | |||
| 65 | 75,89 | |||
| 24.10.2025 | 12:34:25,927 | 4 | 75,76 | |
| 4 | 75,76 | |||
| 4 | 75,76 | |||
| 24.10.2025 | 12:34:10,561 | 77 | 75,89 | |
| 77 | 75,89 | |||
| 77 | 75,89 | |||
| 24.10.2025 | 12:34:05,400 | 123 | 75,89 | |
| 123 | 75,89 | |||
| 123 | 75,89 | |||
| 24.10.2025 | 12:33:13,345 | 217 | 75,90 | |
| 66 | 75,90 | |||
| 26 | 75,90 | |||
| 75 | 75,90 | |||
| 50 | 75,90 | |||
| 140 | 75,90 | |||
| 77 | 75,90 | |||
| 24.10.2025 | 12:31:40,841 | 132 | 75,90 | |
| 132 | 75,90 | |||
| 132 | 75,90 | |||
| 24.10.2025 | 12:31:40,740 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 24.10.2025 | 12:31:32,302 | 35 | 75,51 | |
| 35 | 75,51 | |||
| 35 | 75,51 | |||
| 24.10.2025 | 12:30:23,720 | 2 | 75,53 | |
| 2 | 75,53 | |||
| 2 | 75,53 | |||
| 24.10.2025 | 12:30:19,167 | 13 | 75,53 | |
| 13 | 75,53 | |||
| 13 | 75,53 | |||
| 24.10.2025 | 12:30:18,930 | 110 | 75,53 | |
| 110 | 75,53 | |||
| 110 | 75,53 | |||
| 24.10.2025 | 12:29:49,268 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 24.10.2025 | 12:29:39,541 | 24 | 75,40 | |
| 24 | 75,40 | |||
| 24 | 75,40 | |||
| 24.10.2025 | 12:29:14,628 | 10 | 75,11 | |
| 10 | 75,11 | |||
| 10 | 75,11 | |||
| 24.10.2025 | 12:28:50,366 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 24.10.2025 | 12:28:12,187 | 95 | 75,19 | |
| 95 | 75,19 | |||
| 95 | 75,19 | |||
| 24.10.2025 | 12:28:11,529 | 50 | 75,19 | |
| 50 | 75,19 | |||
| 50 | 75,19 | |||
| 24.10.2025 | 12:27:47,816 | 50 | 75,19 | |
| 50 | 75,19 | |||
| 50 | 75,19 | |||
| 24.10.2025 | 12:27:28,027 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 24.10.2025 | 12:27:10,741 | 20 | 75,33 | |
| 20 | 75,33 | |||
| 20 | 75,33 | |||
| 24.10.2025 | 12:26:46,640 | 160 | 75,11 | |
| 25 | 75,11 | |||
| 27 | 75,11 | |||
| 50 | 75,11 | |||
| 1 | 75,11 | |||
| 110 | 75,11 | |||
| 57 | 75,11 | |||
| 50 | 75,11 | |||
| 24.10.2025 | 12:25:53,667 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 24.10.2025 | 12:25:48,355 | 11 | 75,40 | |
| 11 | 75,40 | |||
| 11 | 75,40 | |||
| 24.10.2025 | 12:25:44,059 | 100 | 75,16 | |
| 70 | 75,16 | |||
| 100 | 75,16 | |||
| 30 | 75,16 | |||
| 24.10.2025 | 12:25:19,541 | 270 | 75,50 | |
| 270 | 75,50 | |||
| 270 | 75,50 | |||
| 24.10.2025 | 12:25:11,428 | 130 | 75,45 | |
| 130 | 75,45 | |||
| 130 | 75,45 | |||
| 24.10.2025 | 12:24:55,502 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 24.10.2025 | 12:24:44,628 | 5 | 75,60 | |
| 5 | 75,60 | |||
| 5 | 75,60 | |||
| 24.10.2025 | 12:24:40,996 | 21 | 75,60 | |
| 21 | 75,60 | |||
| 21 | 75,60 | |||
| 24.10.2025 | 12:24:33,114 | 50 | 75,51 | |
| 50 | 75,51 | |||
| 50 | 75,51 | |||
| 24.10.2025 | 12:24:14,247 | 5 | 75,51 | |
| 5 | 75,51 | |||
| 5 | 75,51 | |||
| 24.10.2025 | 12:24:07,789 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 24.10.2025 | 12:24:00,342 | 1 | 75,73 | |
| 1 | 75,73 | |||
| 1 | 75,73 | |||
| 24.10.2025 | 12:23:57,226 | 10 | 75,73 | |
| 10 | 75,73 | |||
| 10 | 75,73 | |||
| 24.10.2025 | 12:23:25,074 | 60 | 75,36 | |
| 60 | 75,36 | |||
| 60 | 75,36 | |||
| 24.10.2025 | 12:23:14,456 | 140 | 75,16 | |
| 140 | 75,16 | |||
| 140 | 75,16 | |||
| 24.10.2025 | 12:23:12,097 | 53 | 75,50 | |
| 53 | 75,50 | |||
| 53 | 75,50 | |||
| 24.10.2025 | 12:23:09,443 | 56 | 75,16 | |
| 56 | 75,16 | |||
| 45 | 75,16 | |||
| 11 | 75,16 | |||
| 24.10.2025 | 12:23:09,112 | 155 | 75,16 | |
| 3 | 75,16 | |||
| 155 | 75,16 | |||
| 140 | 75,16 | |||
| 12 | 75,16 | |||
| 24.10.2025 | 12:22:19,772 | 200 | 75,21 | |
| 140 | 75,21 | |||
| 200 | 75,21 | |||
| 60 | 75,21 | |||
| 24.10.2025 | 12:22:14,832 | 20 | 75,21 | |
| 20 | 75,21 | |||
| 20 | 75,21 | |||
| 24.10.2025 | 12:22:04,881 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 24.10.2025 | 12:21:56,959 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 24.10.2025 | 12:21:30,749 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 24.10.2025 | 12:21:24,334 | 12 | 75,55 | |
| 12 | 75,55 | |||
| 12 | 75,55 | |||
| 24.10.2025 | 12:21:09,505 | 300 | 75,54 | |
| 300 | 75,54 | |||
| 300 | 75,54 | |||
| 24.10.2025 | 12:21:06,517 | 100 | 75,55 | |
| 100 | 75,55 | |||
| 100 | 75,55 | |||
| 24.10.2025 | 12:21:02,516 | 200 | 75,50 | |
| 140 | 75,50 | |||
| 60 | 75,50 | |||
| 200 | 75,50 | |||
| 24.10.2025 | 12:20:48,351 | 75 | 75,15 | |
| 25 | 75,15 | |||
| 75 | 75,15 | |||
| 50 | 75,15 | |||
| 24.10.2025 | 12:20:43,843 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 140 | 75,15 | |||
| 24.10.2025 | 12:20:43,766 | 125 | 75,15 | |
| 125 | 75,15 | |||
| 125 | 75,15 | |||
| 24.10.2025 | 12:20:26,140 | 100 | 75,34 | |
| 50 | 75,34 | |||
| 50 | 75,34 | |||
| 100 | 75,34 | |||
| 24.10.2025 | 12:20:26,014 | 15 | 75,34 | |
| 15 | 75,34 | |||
| 15 | 75,34 | |||
| 24.10.2025 | 12:20:24,006 | 1 645 | 75,80 | |
| 500 | 75,80 | |||
| 100 | 75,80 | |||
| 136 | 75,80 | |||
| 25 | 75,80 | |||
| 1 000 | 75,80 | |||
| 100 | 75,80 | |||
| 60 | 75,80 | |||
| 100 | 75,80 | |||
| 200 | 75,80 | |||
| 5 | 75,80 | |||
| 164 | 75,80 | |||
| 9 | 75,80 | |||
| 5 | 75,80 | |||
| 800 | 75,80 | |||
| 13 | 75,80 | |||
| 3 | 75,80 | |||
| 70 | 75,80 | |||
| 24.10.2025 | 12:18:07,654 | 80 | 76,66 | |
| 80 | 76,66 | |||
| 80 | 76,66 | |||
| 24.10.2025 | 12:18:04,954 | 5 | 76,93 | |
| 5 | 76,93 | |||
| 5 | 76,93 | |||
| 24.10.2025 | 12:17:53,180 | 11 | 76,51 | |
| 11 | 76,51 | |||
| 11 | 76,51 | |||
| 24.10.2025 | 12:17:41,680 | 23 | 76,57 | |
| 23 | 76,57 | |||
| 23 | 76,57 | |||
| 24.10.2025 | 12:17:20,245 | 45 | 76,59 | |
| 45 | 76,59 | |||
| 45 | 76,59 | |||
| 24.10.2025 | 12:17:09,803 | 100 | 76,54 | |
| 100 | 76,54 | |||
| 100 | 76,54 | |||
| 24.10.2025 | 12:17:04,021 | 633 | 76,10 | |
| 591 | 76,10 | |||
| 503 | 76,10 | |||
| 17 | 76,10 | |||
| 25 | 76,10 | |||
| 130 | 76,10 | |||
| 24.10.2025 | 12:16:56,992 | 807 | 76,10 | |
| 5 | 76,10 | |||
| 70 | 76,10 | |||
| 70 | 76,10 | |||
| 800 | 76,10 | |||
| 662 | 76,10 | |||
| 7 | 76,10 | |||
| 24.10.2025 | 12:16:24,521 | 130 | 76,50 | |
| 130 | 76,50 | |||
| 130 | 76,50 | |||
| 24.10.2025 | 12:16:14,748 | 40 | 76,51 | |
| 40 | 76,51 | |||
| 40 | 76,51 | |||
| 24.10.2025 | 12:16:07,480 | 90 | 76,64 | |
| 90 | 76,64 | |||
| 90 | 76,64 | |||
| 24.10.2025 | 12:15:50,224 | 8 | 76,89 | |
| 8 | 76,89 | |||
| 8 | 76,89 | |||
| 24.10.2025 | 12:15:42,107 | 1 270 | 76,99 | |
| 750 | 76,99 | |||
| 520 | 76,99 | |||
| 100 | 76,99 | |||
| 970 | 76,99 | |||
| 200 | 76,99 | |||
| 24.10.2025 | 12:15:04,071 | 130 | 77,04 | |
| 130 | 77,04 | |||
| 130 | 77,04 | |||
| 24.10.2025 | 12:15:03,282 | 15 | 77,04 | |
| 15 | 77,04 | |||
| 15 | 77,04 | |||
| 24.10.2025 | 12:14:55,161 | 80 | 77,04 | |
| 80 | 77,04 | |||
| 80 | 77,04 | |||
| 24.10.2025 | 12:14:50,478 | 100 | 76,99 | |
| 100 | 76,99 | |||
| 100 | 76,99 | |||
| 24.10.2025 | 12:14:49,215 | 100 | 76,99 | |
| 100 | 76,99 | |||
| 100 | 76,99 | |||
| 24.10.2025 | 12:14:47,818 | 5 | 76,78 | |
| 5 | 76,78 | |||
| 5 | 76,78 | |||
| 24.10.2025 | 12:14:34,498 | 820 | 77,20 | |
| 770 | 77,20 | |||
| 820 | 77,20 | |||
| 50 | 77,20 | |||
| 24.10.2025 | 12:14:16,082 | 130 | 77,04 | |
| 130 | 77,04 | |||
| 130 | 77,04 | |||
| 24.10.2025 | 12:14:02,782 | 5 | 76,89 | |
| 5 | 76,89 | |||
| 5 | 76,89 | |||
| 24.10.2025 | 12:13:51,069 | 35 | 76,51 | |
| 35 | 76,51 | |||
| 35 | 76,51 | |||
| 24.10.2025 | 12:13:38,737 | 10 | 77,09 | |
| 10 | 77,09 | |||
| 10 | 77,09 | |||
| 24.10.2025 | 12:13:36,958 | 20 | 77,34 | |
| 10 | 77,34 | |||
| 10 | 77,34 | |||
| 20 | 77,34 | |||
| 24.10.2025 | 12:13:29,984 | 300 | 77,40 | |
| 300 | 77,40 | |||
| 300 | 77,40 | |||
| 24.10.2025 | 12:13:25,835 | 50 | 77,40 | |
| 50 | 77,40 | |||
| 45 | 77,40 | |||
| 5 | 77,40 | |||
| 24.10.2025 | 12:13:10,663 | 1 683 | 77,40 | |
| 3 | 77,40 | |||
| 1 680 | 77,40 | |||
| 1 683 | 77,40 | |||
| 24.10.2025 | 12:12:55,423 | 130 | 77,30 | |
| 130 | 77,30 | |||
| 130 | 77,30 | |||
| 24.10.2025 | 12:12:50,638 | 60 | 77,16 | |
| 60 | 77,16 | |||
| 60 | 77,16 | |||
| 24.10.2025 | 12:12:24,938 | 19 | 77,10 | |
| 19 | 77,10 | |||
| 19 | 77,10 | |||
| 24.10.2025 | 12:12:22,102 | 625 | 77,00 | |
| 30 | 77,00 | |||
| 32 | 77,00 | |||
| 73 | 77,00 | |||
| 200 | 77,00 | |||
| 625 | 77,00 | |||
| 200 | 77,00 | |||
| 40 | 77,00 | |||
| 50 | 77,00 | |||
| 24.10.2025 | 12:12:11,479 | 386 | 76,90 | |
| 4 | 76,90 | |||
| 370 | 76,90 | |||
| 200 | 76,90 | |||
| 186 | 76,90 | |||
| 12 | 76,90 | |||
| 24.10.2025 | 12:11:04,112 | 130 | 76,77 | |
| 130 | 76,77 | |||
| 130 | 76,77 | |||
| 24.10.2025 | 12:11:03,269 | 10 | 76,77 | |
| 10 | 76,77 | |||
| 10 | 76,77 | |||
| 24.10.2025 | 12:10:56,316 | 60 | 76,60 | |
| 60 | 76,60 | |||
| 60 | 76,60 | |||
| 24.10.2025 | 12:10:36,699 | 100 | 76,74 | |
| 100 | 76,74 | |||
| 100 | 76,74 | |||
| 24.10.2025 | 12:10:16,413 | 20 | 76,74 | |
| 20 | 76,74 | |||
| 20 | 76,74 | |||
| 24.10.2025 | 12:10:06,900 | 40 | 76,74 | |
| 40 | 76,74 | |||
| 40 | 76,74 | |||
| 24.10.2025 | 12:10:00,989 | 20 | 76,74 | |
| 20 | 76,74 | |||
| 20 | 76,74 | |||
| 24.10.2025 | 12:09:53,326 | 40 | 76,74 | |
| 40 | 76,74 | |||
| 40 | 76,74 | |||
| 24.10.2025 | 12:09:50,887 | 100 | 76,55 | |
| 100 | 76,55 | |||
| 100 | 76,55 | |||
| 24.10.2025 | 12:09:42,373 | 10 | 76,85 | |
| 10 | 76,85 | |||
| 10 | 76,85 | |||
| 24.10.2025 | 12:09:41,751 | 23 | 76,85 | |
| 23 | 76,85 | |||
| 23 | 76,85 | |||
| 24.10.2025 | 12:09:29,049 | 329 | 76,85 | |
| 39 | 76,85 | |||
| 70 | 76,85 | |||
| 10 | 76,85 | |||
| 150 | 76,85 | |||
| 10 | 76,85 | |||
| 50 | 76,85 | |||
| 199 | 76,85 | |||
| 130 | 76,85 | |||
| 24.10.2025 | 12:08:14,191 | 120 | 76,64 | |
| 120 | 76,64 | |||
| 120 | 76,64 | |||
| 24.10.2025 | 12:08:06,019 | 50 | 76,51 | |
| 50 | 76,51 | |||
| 50 | 76,51 | |||
| 24.10.2025 | 12:08:03,028 | 8 | 76,63 | |
| 8 | 76,63 | |||
| 8 | 76,63 | |||
| 24.10.2025 | 12:07:52,978 | 10 | 76,59 | |
| 10 | 76,59 | |||
| 10 | 76,59 | |||
| 24.10.2025 | 12:07:47,937 | 10 | 76,59 | |
| 10 | 76,59 | |||
| 10 | 76,59 | |||
| 24.10.2025 | 12:07:35,433 | 60 | 76,59 | |
| 60 | 76,59 | |||
| 60 | 76,59 | |||
| 24.10.2025 | 12:07:18,399 | 70 | 76,51 | |
| 70 | 76,51 | |||
| 70 | 76,51 | |||
| 24.10.2025 | 12:06:38,655 | 130 | 76,51 | |
| 130 | 76,51 | |||
| 130 | 76,51 | |||
| 24.10.2025 | 12:06:28,887 | 55 | 76,51 | |
| 13 | 76,51 | |||
| 40 | 76,51 | |||
| 15 | 76,51 | |||
| 42 | 76,51 | |||
| 24.10.2025 | 12:06:16,680 | 130 | 76,51 | |
| 130 | 76,51 | |||
| 130 | 76,51 | |||
| 24.10.2025 | 12:05:42,758 | 10 | 76,59 | |
| 10 | 76,59 | |||
| 10 | 76,59 | |||
| 24.10.2025 | 12:05:20,587 | 276 | 76,59 | |
| 15 | 76,59 | |||
| 261 | 76,59 | |||
| 130 | 76,59 | |||
| 146 | 76,59 | |||
| 24.10.2025 | 12:05:07,819 | 130 | 76,59 | |
| 130 | 76,59 | |||
| 130 | 76,59 | |||
| 24.10.2025 | 12:05:01,716 | 19 | 76,59 | |
| 19 | 76,59 | |||
| 19 | 76,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 778,00
Ask: 1 779,00
Umsatz: 30 168 TEUR -
Intel Corp.
Bid: 35,155 / Ask: 35,185
Umsatz: 12 572 TEUR -
TKMS AG & Co. KGaA
Bid: 74,02 / Ask: 74,19
Umsatz: 8 767 TEUR -
Siemens Energy AG
Bid: 100,85 / Ask: 100,95
Umsatz: 8 461 TEUR -
Nvidia Corp.
Bid: 157,78 / Ask: 157,80
Umsatz: 8 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 13:42:36
Letzte Aktualisierung:
24.10.2025 @ 13:42:36