Vanguard S&P 500 UCITS ETF

4218

3823

111,2351

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 15:30:20,264 5   111,2351
      5 111,2351
      5 111,2351
19.12.2025 15:30:04,874 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 15:29:58,436 3   111,1851
      3 111,1851
      3 111,1851
19.12.2025 15:29:55,617 3   111,2749
      3 111,2749
      3 111,2749
19.12.2025 15:29:50,885 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 15:29:27,240 1   111,1499
      1 111,1499
      1 111,1499
19.12.2025 15:28:57,746 4   111,1251
      4 111,1251
      4 111,1251
19.12.2025 15:28:54,628 1   111,1399
      1 111,1399
      1 111,1399
19.12.2025 15:28:48,082 1   111,1499
      1 111,1499
      1 111,1499
19.12.2025 15:28:34,606 1   111,1499
      1 111,1499
      1 111,1499
19.12.2025 15:28:02,696 1   111,0599
      1 111,0599
      1 111,0599
19.12.2025 15:27:50,726 1   111,0001
      1 111,0001
      1 111,0001
19.12.2025 15:27:49,821 2   111,0299
      2 111,0299
      2 111,0299
19.12.2025 15:27:39,754 1   110,9749
      1 110,9749
      1 110,9749
19.12.2025 15:27:31,304 1   110,97
      1 110,97
      1 110,97
19.12.2025 15:27:19,211 7   110,9799
      7 110,9799
      7 110,9799
19.12.2025 15:27:06,928 2   111,0249
      2 111,0249
      2 111,0249
19.12.2025 15:26:44,690 2   111,0099
      2 111,0099
      2 111,0099
19.12.2025 15:26:43,986 1   111,0099
      1 111,0099
      1 111,0099
19.12.2025 15:26:36,320 12   111,00
      1 111,00
      12 111,00
      1 111,00
      1 111,00
      1 111,00
      5 111,00
      3 111,00
19.12.2025 15:26:31,587 4   111,0199
      4 111,0199
      4 111,0199
19.12.2025 15:26:28,785 1   111,0101
      1 111,0101
      1 111,0101
19.12.2025 15:26:18,186 4   111,0349
      4 111,0349
      4 111,0349
19.12.2025 15:25:52,865 1   111,0299
      1 111,0299
      1 111,0299
19.12.2025 15:25:26,711 3   111,0451
      3 111,0451
      3 111,0451
19.12.2025 15:25:09,393 1   111,1149
      1 111,1149
      1 111,1149
19.12.2025 15:25:01,538 1   111,1549
      1 111,1549
      1 111,1549
19.12.2025 15:25:00,233 2   111,1599
      2 111,1599
      2 111,1599
19.12.2025 15:24:50,285 148   111,16
      148 111,16
      148 111,16
19.12.2025 15:24:48,244 2   111,1699
      2 111,1699
      2 111,1699
19.12.2025 15:24:08,885 1   111,1799
      1 111,1799
      1 111,1799
19.12.2025 15:24:00,223 3   111,1799
      3 111,1799
      3 111,1799
19.12.2025 15:23:53,577 120   111,1799
      120 111,1799
      120 111,1799
19.12.2025 15:23:31,923 3   111,1799
      3 111,1799
      3 111,1799
19.12.2025 15:23:27,009 3   111,1651
      3 111,1651
      3 111,1651
19.12.2025 15:23:16,187 1   111,1651
      1 111,1651
      1 111,1651
19.12.2025 15:23:12,011 1   111,1849
      1 111,1849
      1 111,1849
19.12.2025 15:22:54,602 2   111,1849
      2 111,1849
      2 111,1849
19.12.2025 15:22:44,941 1   111,1799
      1 111,1799
      1 111,1799
19.12.2025 15:22:38,194 7   111,1749
      7 111,1749
      7 111,1749
19.12.2025 15:22:23,402 3   111,1749
      3 111,1749
      3 111,1749
19.12.2025 15:21:51,077 1   111,1451
      1 111,1451
      1 111,1451
19.12.2025 15:21:34,693 1   111,1699
      1 111,1699
      1 111,1699
19.12.2025 15:21:21,274 2   111,1699
      2 111,1699
      2 111,1699
19.12.2025 15:21:19,104 9   111,1699
      9 111,1699
      9 111,1699
19.12.2025 15:21:04,227 1   111,1649
      1 111,1649
      1 111,1649
19.12.2025 15:20:50,531 2   111,1499
      2 111,1499
      2 111,1499
19.12.2025 15:20:46,201 5   111,1499
      5 111,1499
      5 111,1499
19.12.2025 15:20:44,590 2   111,1499
      2 111,1499
      2 111,1499
19.12.2025 15:20:37,044 1   111,1351
      1 111,1351
      1 111,1351
19.12.2025 15:20:30,300 2   111,1599
      2 111,1599
      2 111,1599
19.12.2025 15:20:24,161 1   111,1499
      1 111,1499
      1 111,1499
19.12.2025 15:20:18,921 1   111,1251
      1 111,1251
      1 111,1251
19.12.2025 15:20:06,965 1   111,1749
      1 111,1749
      1 111,1749
19.12.2025 15:20:02,523 38   111,1749
      38 111,1749
      38 111,1749
19.12.2025 15:19:57,296 1   111,1749
      1 111,1749
      1 111,1749
19.12.2025 15:19:56,489 3   111,1551
      3 111,1551
      3 111,1551
19.12.2025 15:19:53,080 3   111,1749
      3 111,1749
      3 111,1749
19.12.2025 15:19:49,856 2   111,1749
      2 111,1749
      2 111,1749
19.12.2025 15:19:19,951 1   111,1699
      1 111,1699
      1 111,1699
19.12.2025 15:19:10,799 1   111,1649
      1 111,1649
      1 111,1649
19.12.2025 15:18:58,711 1   111,1799
      1 111,1799
      1 111,1799
19.12.2025 15:18:55,132 8   111,1749
      8 111,1749
      8 111,1749
19.12.2025 15:18:42,907 1   111,1251
      1 111,1251
      1 111,1251
19.12.2025 15:18:30,129 1   111,1649
      1 111,1649
      1 111,1649
19.12.2025 15:18:15,203 3   111,1749
      3 111,1749
      3 111,1749
19.12.2025 15:18:11,813 25   111,1749
      25 111,1749
      25 111,1749
19.12.2025 15:17:26,723 2   111,1649
      2 111,1649
      2 111,1649
19.12.2025 15:17:10,218 1   111,1501
      1 111,1501
      1 111,1501
19.12.2025 15:17:09,514 1   111,1551
      1 111,1551
      1 111,1551
19.12.2025 15:16:56,232 1   111,1649
      1 111,1649
      1 111,1649
19.12.2025 15:16:51,903 1   111,1351
      1 111,1351
      1 111,1351
19.12.2025 15:16:21,210 43   111,1349
      43 111,1349
      43 111,1349
19.12.2025 15:16:07,884 10   111,1399
      10 111,1399
      10 111,1399
19.12.2025 15:16:03,197 1   111,1449
      1 111,1449
      1 111,1449
19.12.2025 15:15:51,019 1   111,1399
      1 111,1399
      1 111,1399
19.12.2025 15:15:26,561 3   111,1251
      3 111,1251
      3 111,1251
19.12.2025 15:15:18,199 8   111,1249
      8 111,1249
      8 111,1249
19.12.2025 15:15:17,293 5   111,1249
      5 111,1249
      5 111,1249
19.12.2025 15:15:03,102 1   111,1399
      1 111,1399
      1 111,1399
19.12.2025 15:14:58,680 5   111,1099
      5 111,1099
      5 111,1099
19.12.2025 15:14:55,762 2   111,1199
      2 111,1199
      2 111,1199
19.12.2025 15:14:45,187 1   111,1199
      1 111,1199
      1 111,1199
19.12.2025 15:14:12,776 1   111,1099
      1 111,1099
      1 111,1099
19.12.2025 15:14:11,773 15   111,1099
      15 111,1099
      15 111,1099
19.12.2025 15:13:57,879 4   111,1001
      4 111,1001
      4 111,1001
19.12.2025 15:13:53,146 1   111,1199
      1 111,1199
      1 111,1199
19.12.2025 15:13:52,341 11   111,1199
      11 111,1199
      11 111,1199
19.12.2025 15:13:47,512 2   111,1149
      2 111,1149
      2 111,1149
19.12.2025 15:13:27,795 1   111,1099
      1 111,1099
      1 111,1099
19.12.2025 15:13:27,293 2   111,1099
      2 111,1099
      2 111,1099
19.12.2025 15:13:07,468 1   111,1249
      1 111,1249
      1 111,1249
19.12.2025 15:13:07,268 2   111,1249
      2 111,1249
      2 111,1249
19.12.2025 15:13:07,170 1   111,1101
      1 111,1101
      1 111,1101
19.12.2025 15:12:58,114 4   111,1001
      4 111,1001
      4 111,1001
19.12.2025 15:12:55,253 2   111,1199
      2 111,1199
      2 111,1199
19.12.2025 15:12:46,833 1   111,1199
      1 111,1199
      1 111,1199
19.12.2025 15:12:41,797 2   111,1299
      2 111,1299
      2 111,1299
19.12.2025 15:12:32,134 3   111,1299
      3 111,1299
      3 111,1299
19.12.2025 15:12:23,278 5   111,1349
      5 111,1349
      5 111,1349
19.12.2025 15:12:20,614 1   111,1349
      1 111,1349
      1 111,1349
19.12.2025 15:12:20,560 2   111,1349
      2 111,1349
      2 111,1349
19.12.2025 15:12:17,843 3   111,1249
      3 111,1249
      3 111,1249
19.12.2025 15:12:05,666 3   111,1001
      3 111,1001
      3 111,1001
19.12.2025 15:11:36,765 1   111,1249
      1 111,1249
      1 111,1249
19.12.2025 15:11:28,408 2   111,1249
      2 111,1249
      2 111,1249
19.12.2025 15:10:58,618 3   111,1151
      3 111,1151
      3 111,1151
19.12.2025 15:10:34,067 1   111,1099
      1 111,1099
      1 111,1099
19.12.2025 15:10:29,650 2   111,1099
      2 111,1099
      2 111,1099
19.12.2025 15:10:25,723 3   111,0951
      3 111,0951
      3 111,0951
19.12.2025 15:09:46,885 5   111,1249
      5 111,1249
      5 111,1249
19.12.2025 15:09:39,136 1   111,1149
      1 111,1149
      1 111,1149
19.12.2025 15:09:35,614 1   111,1149
      1 111,1149
      1 111,1149
19.12.2025 15:09:07,329 1   111,1199
      1 111,1199
      1 111,1199
19.12.2025 15:08:07,926 1   111,0999
      1 111,0999
      1 111,0999
19.12.2025 15:08:07,624 1   111,0801
      1 111,0801
      1 111,0801
19.12.2025 15:08:07,325 1   111,0999
      1 111,0999
      1 111,0999
19.12.2025 15:07:57,057 4   111,0651
      4 111,0651
      4 111,0651
19.12.2025 15:07:51,428 1   111,0899
      1 111,0899
      1 111,0899
19.12.2025 15:07:46,499 1   111,0799
      1 111,0799
      1 111,0799
19.12.2025 15:07:36,028 1   111,0799
      1 111,0799
      1 111,0799
19.12.2025 15:07:16,603 1   111,0899
      1 111,0899
      1 111,0899
19.12.2025 15:07:14,789 6   111,0899
      6 111,0899
      6 111,0899
19.12.2025 15:07:12,876 3   111,0701
      3 111,0701
      3 111,0701
19.12.2025 15:06:58,990 1   111,0551
      1 111,0551
      1 111,0551
19.12.2025 15:06:21,849 1   111,0999
      1 111,0999
      1 111,0999
19.12.2025 15:06:16,515 1   111,0999
      1 111,0999
      1 111,0999
19.12.2025 15:06:05,859 1   111,0999
      1 111,0999
      1 111,0999
19.12.2025 15:05:29,180 2   111,1001
      2 111,1001
      2 111,1001
19.12.2025 15:05:29,109 3   111,1001
      3 111,1001
      3 111,1001
19.12.2025 15:05:00,339 2   111,1149
      2 111,1149
      2 111,1149
19.12.2025 15:04:53,487 5   111,0999
      5 111,0999
      5 111,0999
19.12.2025 15:04:40,401 1   111,0749
      1 111,0749
      1 111,0749
19.12.2025 15:04:29,114 2   111,0799
      2 111,0799
      2 111,0799
19.12.2025 15:04:01,858 4   111,0501
      4 111,0501
      4 111,0501
19.12.2025 15:04:00,153 6   111,0501
      6 111,0501
      6 111,0501
19.12.2025 15:03:47,380 3   111,0849
      3 111,0849
      3 111,0849
19.12.2025 15:03:24,024 1   111,0549
      1 111,0549
      1 111,0549
19.12.2025 15:03:11,442 1   111,0549
      1 111,0549
      1 111,0549
19.12.2025 15:02:42,252 1   111,0651
      1 111,0651
      1 111,0651
19.12.2025 15:02:31,482 1   111,1149
      1 111,1149
      1 111,1149
19.12.2025 15:02:28,562 4   111,1001
      4 111,1001
      4 111,1001
19.12.2025 15:02:04,507 1   111,1249
      1 111,1249
      1 111,1249
19.12.2025 15:02:03,916 2   111,1249
      2 111,1249
      2 111,1249
19.12.2025 15:02:00,577 1   111,1249
      1 111,1249
      1 111,1249
19.12.2025 15:01:54,240 1   111,1249
      1 111,1249
      1 111,1249
19.12.2025 15:01:36,928 1   111,1399
      1 111,1399
      1 111,1399
19.12.2025 15:01:13,920 1   111,1349
      1 111,1349
      1 111,1349
19.12.2025 15:01:07,841 1   111,1449
      1 111,1449
      1 111,1449
19.12.2025 15:00:26,672 3   111,1501
      3 111,1501
      3 111,1501
19.12.2025 15:00:24,460 1   111,1799
      1 111,1799
      1 111,1799
19.12.2025 15:00:20,427 2   111,1799
      2 111,1799
      2 111,1799
19.12.2025 15:00:18,714 8   111,1799
      8 111,1799
      8 111,1799
19.12.2025 15:00:06,334 1   111,1899
      1 111,1899
      1 111,1899
19.12.2025 15:00:02,909 2   111,1799
      2 111,1799
      2 111,1799
19.12.2025 14:59:20,431 5   111,1751
      5 111,1751
      5 111,1751
19.12.2025 14:59:20,333 2   111,1899
      2 111,1899
      2 111,1899
19.12.2025 14:59:10,272 1   111,1899
      1 111,1899
      1 111,1899
19.12.2025 14:59:08,059 1   111,1899
      1 111,1899
      1 111,1899
19.12.2025 14:58:58,597 3   111,1701
      3 111,1701
      3 111,1701
19.12.2025 14:58:48,328 1   111,1899
      1 111,1899
      1 111,1899
19.12.2025 14:58:41,582 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:58:35,745 3   111,1899
      3 111,1899
      3 111,1899
19.12.2025 14:58:23,873 9   111,1899
      9 111,1899
      9 111,1899
19.12.2025 14:58:11,005 4   111,1999
      4 111,1999
      4 111,1999
19.12.2025 14:57:59,447 1   111,1701
      1 111,1701
      1 111,1701
19.12.2025 14:57:54,187 1   111,1899
      1 111,1899
      1 111,1899
19.12.2025 14:57:28,325 1   111,1751
      1 111,1751
      1 111,1751
19.12.2025 14:56:26,531 1   111,1949
      1 111,1949
      1 111,1949
19.12.2025 14:56:25,410 5   111,1949
      5 111,1949
      5 111,1949
19.12.2025 14:56:23,814 9   111,2049
      9 111,2049
      9 111,2049
19.12.2025 14:55:37,310 4   111,2249
      4 111,2249
      4 111,2249
19.12.2025 14:55:36,097 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:55:26,937 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:55:16,168 1   111,2001
      1 111,2001
      1 111,2001
19.12.2025 14:54:59,767 3   111,1951
      3 111,1951
      3 111,1951
19.12.2025 14:54:39,236 1   111,2049
      1 111,2049
      1 111,2049
19.12.2025 14:54:22,627 1   111,2049
      1 111,2049
      1 111,2049
19.12.2025 14:54:15,475 1   111,2149
      1 111,2149
      1 111,2149
19.12.2025 14:54:01,588 2   111,2149
      2 111,2149
      2 111,2149
19.12.2025 14:53:39,849 15   111,2001
      15 111,2001
      15 111,2001
19.12.2025 14:53:16,389 1   111,2199
      1 111,2199
      1 111,2199
19.12.2025 14:52:52,736 1   111,2101
      1 111,2101
      1 111,2101
19.12.2025 14:52:21,941 5   111,2249
      5 111,2249
      5 111,2249
19.12.2025 14:52:11,987 2   111,2249
      2 111,2249
      2 111,2249
19.12.2025 14:51:58,906 3   111,2051
      3 111,2051
      3 111,2051
19.12.2025 14:51:46,926 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:51:18,551 2   111,2349
      2 111,2349
      2 111,2349
19.12.2025 14:51:14,326 4   111,2299
      4 111,2299
      4 111,2299
19.12.2025 14:51:14,018 1   111,2299
      1 111,2299
      1 111,2299
19.12.2025 14:51:03,882 3   111,2449
      3 111,2449
      3 111,2449
19.12.2025 14:50:52,483 1   111,2449
      1 111,2449
      1 111,2449
19.12.2025 14:50:27,936 3   111,2401
      3 111,2401
      3 111,2401
19.12.2025 14:50:12,145 1   111,2549
      1 111,2549
      1 111,2549
19.12.2025 14:50:06,711 1   111,2549
      1 111,2549
      1 111,2549
19.12.2025 14:49:49,505 9   111,2499
      9 111,2499
      9 111,2499
19.12.2025 14:49:38,037 90   111,2649
      90 111,2649
      90 111,2649
19.12.2025 14:49:33,030 2   111,2649
      2 111,2649
      2 111,2649
19.12.2025 14:49:32,197 5   111,2649
      5 111,2649
      5 111,2649
19.12.2025 14:49:23,353 1   111,2649
      1 111,2649
      1 111,2649
19.12.2025 14:49:22,440 2   111,2649
      2 111,2649
      2 111,2649
19.12.2025 14:48:47,920 2   111,2099
      2 111,2099
      2 111,2099
19.12.2025 14:47:27,908 3   111,1751
      3 111,1751
      3 111,1751
19.12.2025 14:47:06,572 4   111,2149
      4 111,2149
      4 111,2149
19.12.2025 14:46:29,995 1   111,2199
      1 111,2199
      1 111,2199
19.12.2025 14:46:23,786 3   111,2249
      3 111,2249
      3 111,2249
19.12.2025 14:46:13,327 9   111,2249
      9 111,2249
      9 111,2249
19.12.2025 14:44:39,834 1   111,2149
      1 111,2149
      1 111,2149
19.12.2025 14:44:36,110 1   111,2149
      1 111,2149
      1 111,2149
19.12.2025 14:44:28,159 2   111,2149
      2 111,2149
      2 111,2149
19.12.2025 14:43:58,290 3   111,2001
      3 111,2001
      3 111,2001
19.12.2025 14:43:58,178 1   111,2199
      1 111,2199
      1 111,2199
19.12.2025 14:43:39,655 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:43:23,947 1   111,2149
      1 111,2149
      1 111,2149
19.12.2025 14:43:21,031 9   111,2149
      9 111,2149
      9 111,2149
19.12.2025 14:42:50,732 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:42:45,187 1   111,1949
      1 111,1949
      1 111,1949
19.12.2025 14:42:40,659 1   111,1849
      1 111,1849
      1 111,1849
19.12.2025 14:42:16,690 1   111,1701
      1 111,1701
      1 111,1701
19.12.2025 14:41:59,880 1   111,2149
      1 111,2149
      1 111,2149
19.12.2025 14:41:56,860 1   111,2149
      1 111,2149
      1 111,2149
19.12.2025 14:41:46,294 6   111,1999
      6 111,1999
      6 111,1999
19.12.2025 14:41:42,567 1   111,2001
      1 111,2001
      1 111,2001
19.12.2025 14:41:29,281 4   111,2351
      4 111,2351
      4 111,2351
19.12.2025 14:41:22,134 1   111,2449
      1 111,2449
      1 111,2449
19.12.2025 14:41:12,934 2   111,2401
      2 111,2401
      2 111,2401
19.12.2025 14:40:57,583 4   111,2649
      4 111,2649
      4 111,2649
19.12.2025 14:40:54,363 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 14:40:53,862 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 14:40:42,991 2   111,2849
      2 111,2849
      2 111,2849
19.12.2025 14:40:25,687 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 14:40:22,765 5   111,2799
      5 111,2799
      5 111,2799
19.12.2025 14:40:16,171 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 14:40:03,468 14   111,2649
      14 111,2649
      14 111,2649
19.12.2025 14:39:32,438 1   111,2551
      1 111,2551
      1 111,2551
19.12.2025 14:38:59,734 4   111,2301
      4 111,2301
      4 111,2301
19.12.2025 14:38:56,713 1   111,2549
      1 111,2549
      1 111,2549
19.12.2025 14:38:36,580 1   111,2449
      1 111,2449
      1 111,2449
19.12.2025 14:38:36,482 2   111,2449
      2 111,2449
      2 111,2449
19.12.2025 14:37:49,614 2   111,2249
      2 111,2249
      2 111,2249
19.12.2025 14:36:41,051 2   111,1949
      2 111,1949
      2 111,1949
19.12.2025 14:36:19,506 2   111,1851
      2 111,1851
      2 111,1851
19.12.2025 14:35:39,152 3   111,2049
      3 111,2049
      3 111,2049
19.12.2025 14:35:30,590 3   111,1851
      3 111,1851
      3 111,1851
19.12.2025 14:34:56,778 4   111,1949
      4 111,1949
      4 111,1949
19.12.2025 14:34:32,717 2   111,2149
      2 111,2149
      2 111,2149
19.12.2025 14:34:18,228 4   111,2051
      4 111,2051
      4 111,2051
19.12.2025 14:34:06,689 4   111,2199
      4 111,2199
      4 111,2199
19.12.2025 14:34:00,921 1   111,2099
      1 111,2099
      1 111,2099
19.12.2025 14:33:58,037 1   111,2049
      1 111,2049
      1 111,2049
19.12.2025 14:33:51,968 2   111,1999
      2 111,1999
      2 111,1999
19.12.2025 14:33:51,262 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:33:35,769 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:33:28,923 4   111,1851
      4 111,1851
      4 111,1851
19.12.2025 14:33:23,081 2   111,2049
      2 111,2049
      2 111,2049
19.12.2025 14:33:20,364 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:33:19,104 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:33:01,645 1   111,1999
      1 111,1999
      1 111,1999
19.12.2025 14:32:43,525 2   111,1799
      2 111,1799
      2 111,1799
19.12.2025 14:32:07,894 2   111,1799
      2 111,1799
      2 111,1799
19.12.2025 14:32:07,390 1   111,1799
      1 111,1799
      1 111,1799
19.12.2025 14:31:58,237 3   111,1801
      3 111,1801
      3 111,1801
19.12.2025 14:31:56,429 1   111,2399
      1 111,2399
      1 111,2399
19.12.2025 14:31:31,767 5   111,2199
      5 111,2199
      5 111,2199
19.12.2025 14:31:30,662 1   111,2199
      1 111,2199
      1 111,2199
19.12.2025 14:31:05,696 9   111,2199
      9 111,2199
      9 111,2199
19.12.2025 14:30:41,742 1   111,2149
      1 111,2149
      1 111,2149
19.12.2025 14:30:40,530 2   111,2149
      2 111,2149
      2 111,2149
19.12.2025 14:30:37,313 4   111,2149
      4 111,2149
      4 111,2149
19.12.2025 14:29:58,862 3   111,2051
      3 111,2051
      3 111,2051
19.12.2025 14:29:45,682 10   111,2249
      10 111,2249
      10 111,2249
19.12.2025 14:29:42,865 2   111,2249
      2 111,2249
      2 111,2249
19.12.2025 14:29:36,720 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:29:32,604 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:29:17,694 18   111,2299
      18 111,2299
      18 111,2299
19.12.2025 14:29:15,079 1   111,2051
      1 111,2051
      1 111,2051
19.12.2025 14:29:06,722 1   111,2051
      1 111,2051
      1 111,2051
19.12.2025 14:28:58,665 3   111,1951
      3 111,1951
      3 111,1951
19.12.2025 14:28:51,226 1   111,2099
      1 111,2099
      1 111,2099
19.12.2025 14:28:36,125 1   111,2199
      1 111,2199
      1 111,2199
19.12.2025 14:28:20,921 3   111,2249
      3 111,2249
      3 111,2249
19.12.2025 14:28:20,823 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:28:00,589 1   111,2249
      1 111,2249
      1 111,2249
19.12.2025 14:27:45,499 9   111,2399
      9 111,2399
      9 111,2399
19.12.2025 14:27:13,946 13   111,2399
      13 111,2399
      13 111,2399
19.12.2025 14:27:11,188 1   111,2399
      1 111,2399
      1 111,2399
19.12.2025 14:26:58,398 3   111,2101
      3 111,2101
      3 111,2101
19.12.2025 14:26:50,450 3   111,2399
      3 111,2399
      3 111,2399
19.12.2025 14:26:47,434 1   111,2399
      1 111,2399
      1 111,2399
19.12.2025 14:25:54,394 2   111,2499
      2 111,2499
      2 111,2499
19.12.2025 14:25:40,002 1   111,2599
      1 111,2599
      1 111,2599
19.12.2025 14:25:39,694 2   111,2599
      2 111,2599
      2 111,2599
19.12.2025 14:25:26,708 3   111,2599
      3 111,2599
      3 111,2599
19.12.2025 14:25:23,186 88   111,2599
      88 111,2599
      88 111,2599
19.12.2025 14:25:13,625 5   111,2499
      5 111,2499
      5 111,2499
19.12.2025 14:25:07,487 2   111,2499
      2 111,2499
      2 111,2499
19.12.2025 14:24:57,531 3   111,2301
      3 111,2301
      3 111,2301
19.12.2025 14:24:46,154 1   111,2599
      1 111,2599
      1 111,2599
19.12.2025 14:24:21,401 1   111,2649
      1 111,2649
      1 111,2649
19.12.2025 14:23:52,925 3   111,2699
      3 111,2699
      3 111,2699
19.12.2025 14:23:52,728 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 14:23:52,046 1   111,2799
      1 111,2799
      1 111,2799
19.12.2025 14:23:32,907 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 14:22:45,292 2   111,2849
      2 111,2849
      2 111,2849
19.12.2025 14:22:37,039 1   111,2949
      1 111,2949
      1 111,2949
19.12.2025 14:22:15,732 5   111,2999
      5 111,2999
      5 111,2999
19.12.2025 14:21:57,982 3   111,2851
      3 111,2851
      3 111,2851
19.12.2025 14:21:49,631 1   111,3149
      1 111,3149
      1 111,3149
19.12.2025 14:21:32,320 8   111,3049
      8 111,3049
      8 111,3049
19.12.2025 14:21:19,444 1   111,3049
      1 111,3049
      1 111,3049
19.12.2025 14:20:58,686 3   111,2851
      3 111,2851
      3 111,2851
19.12.2025 14:20:53,656 1   111,3049
      1 111,3049
      1 111,3049
19.12.2025 14:20:49,224 1   111,3049
      1 111,3049
      1 111,3049
19.12.2025 14:20:42,177 1   111,2949
      1 111,2949
      1 111,2949
19.12.2025 14:20:14,501 1   111,2849
      1 111,2849
      1 111,2849
19.12.2025 14:20:04,541 2   111,3049
      2 111,3049
      2 111,3049
19.12.2025 14:19:26,312 2   111,2899
      2 111,2899
      2 111,2899
19.12.2025 14:19:21,280 1   111,2601
      1 111,2601
      1 111,2601
19.12.2025 14:18:54,610 1   111,2651
      1 111,2651
      1 111,2651
19.12.2025 14:18:52,168 230   111,2701
      1 111,2701
      230 111,2701
      229 111,2701
19.12.2025 14:18:29,589 800   111,2801
      800 111,2801
      800 111,2801
19.12.2025 14:18:25,748 2   111,2999
      2 111,2999
      2 111,2999
19.12.2025 14:17:23,358 1   111,2649
      1 111,2649
      1 111,2649
19.12.2025 14:17:18,745 40   111,2649
      40 111,2649
      40 111,2649
19.12.2025 14:16:58,502 1   111,2501
      1 111,2501
      1 111,2501
19.12.2025 14:16:56,899 9   111,2749
      9 111,2749
      9 111,2749
19.12.2025 14:16:52,968 23   111,2649
      23 111,2649
      23 111,2649
19.12.2025 14:16:39,981 15   111,2551
      15 111,2551
      15 111,2551
19.12.2025 14:16:29,012 3   111,2451
      3 111,2451
      3 111,2451
19.12.2025 14:15:54,791 9   111,2699
      9 111,2699
      9 111,2699
19.12.2025 14:15:54,698 1   111,2699
      1 111,2699
      1 111,2699
19.12.2025 14:15:54,094 1   111,2699
      1 111,2699
      1 111,2699

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)