Tradegate Exchange

Nvidia Corp.

1459

1151

99,07

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	14:30:26,073	3		99,07
			3	99,07
			3	99,07
06/05/2025	14:30:08,765	1		99,10
			1	99,10
			1	99,10
06/05/2025	14:30:03,994	50		99,10
			50	99,10
			50	99,10
06/05/2025	14:29:26,088	1		99,11
			1	99,11
			1	99,11
06/05/2025	14:29:22,387	100		99,11
			100	99,11
			100	99,11
06/05/2025	14:29:14,096	30		99,12
			30	99,12
			30	99,12
06/05/2025	14:29:02,935	1		99,08
			1	99,08
			1	99,08
06/05/2025	14:28:31,577	15		99,11
			15	99,11
			15	99,11
06/05/2025	14:28:05,860	3		99,12
			3	99,12
			3	99,12
06/05/2025	14:27:58,611	3		99,14
			3	99,14
			3	99,14
06/05/2025	14:27:46,155	1		99,12
			1	99,12
			1	99,12
06/05/2025	14:27:44,680	15		99,07
			10	99,07
			5	99,07
			15	99,07
06/05/2025	14:27:42,714	1		99,12
			1	99,12
			1	99,12
06/05/2025	14:26:36,872	6		99,20
			6	99,20
			6	99,20
06/05/2025	14:26:35,176	100		99,16
			100	99,16
			100	99,16
06/05/2025	14:25:00,642	5		99,14
			5	99,14
			5	99,14
06/05/2025	14:24:49,040	20		99,13
			20	99,13
			20	99,13
06/05/2025	14:24:21,384	101		99,18
			101	99,18
			101	99,18
06/05/2025	14:24:15,555	6		99,15
			6	99,15
			6	99,15
06/05/2025	14:23:20,979	51		99,20
			51	99,20
			51	99,20
06/05/2025	14:22:21,310	224		99,19
			224	99,19
			224	99,19
06/05/2025	14:22:20,191	1 276		99,19
			1 276	99,19
			600	99,19
			26	99,19
			650	99,19
06/05/2025	14:21:46,059	600		99,12
			600	99,12
			600	99,12
06/05/2025	14:21:13,401	10		99,13
			10	99,13
			10	99,13
06/05/2025	14:20:23,488	34		99,18
			34	99,18
			34	99,18
06/05/2025	14:20:18,243	50		99,13
			50	99,13
			50	99,13
06/05/2025	14:18:14,056	84		99,14
			84	99,14
			84	99,14
06/05/2025	14:17:46,367	60		99,09
			60	99,09
			60	99,09
06/05/2025	14:17:18,870	14		99,08
			14	99,08
			14	99,08
06/05/2025	14:17:03,426	2		99,11
			2	99,11
			2	99,11
06/05/2025	14:16:12,996	1		99,13
			1	99,13
			1	99,13
06/05/2025	14:15:45,641	16		99,12
			16	99,12
			16	99,12
06/05/2025	14:13:02,668	5		99,05
			5	99,05
			5	99,05
06/05/2025	14:12:49,556	600		99,00
			600	99,00
			600	99,00
06/05/2025	14:12:35,211	600		99,01
			600	99,01
			600	99,01
06/05/2025	14:10:50,380	20		99,19
			20	99,19
			20	99,19
06/05/2025	14:10:22,511	5		99,13
			5	99,13
			5	99,13
06/05/2025	14:10:08,760	20		99,12
			20	99,12
			20	99,12
06/05/2025	14:09:48,348	14		99,16
			1	99,16
			13	99,16
			11	99,16
			3	99,16
06/05/2025	14:07:23,231	530		99,19
			530	99,19
			530	99,19
06/05/2025	14:07:09,757	100		99,22
			100	99,22
			100	99,22
06/05/2025	14:06:29,294	1		99,22
			1	99,22
			1	99,22
06/05/2025	14:06:08,176	20		99,24
			20	99,24
			20	99,24
06/05/2025	14:05:44,954	40		99,21
			40	99,21
			40	99,21
06/05/2025	14:05:04,414	6		99,19
			6	99,19
			6	99,19
06/05/2025	14:04:31,983	1		99,20
			1	99,20
			1	99,20
06/05/2025	14:04:15,104	3		99,22
			3	99,22
			3	99,22
06/05/2025	14:04:08,236	3		99,20
			3	99,20
			3	99,20
06/05/2025	14:03:56,665	31		99,23
			31	99,23
			31	99,23
06/05/2025	14:03:47,759	1		99,23
			1	99,23
			1	99,23
06/05/2025	14:03:32,810	101		99,24
			101	99,24
			101	99,24
06/05/2025	14:03:06,664	110		99,23
			110	99,23
			110	99,23
06/05/2025	14:02:41,834	10		99,23
			10	99,23
			10	99,23
06/05/2025	14:00:59,593	200		99,17
			200	99,17
			200	99,17
06/05/2025	14:00:42,597	1		99,16
			1	99,16
			1	99,16
06/05/2025	13:59:25,851	2		99,11
			2	99,11
			2	99,11
06/05/2025	13:59:05,207	100		99,09
			100	99,09
			100	99,09
06/05/2025	13:59:01,604	30		99,05
			30	99,05
			30	99,05
06/05/2025	13:58:23,399	5		99,02
			5	99,02
			5	99,02
06/05/2025	13:57:50,500	49		98,93
			49	98,93
			49	98,93
06/05/2025	13:57:43,852	10		98,92
			10	98,92
			10	98,92
06/05/2025	13:56:50,298	30		98,97
			30	98,97
			30	98,97
06/05/2025	13:56:21,528	10		98,96
			10	98,96
			10	98,96
06/05/2025	13:56:17,543	10		98,96
			10	98,96
			10	98,96
06/05/2025	13:55:43,814	10		98,96
			10	98,96
			10	98,96
06/05/2025	13:54:59,141	1		98,94
			1	98,94
			1	98,94
06/05/2025	13:54:58,130	99		98,90
			99	98,90
			99	98,90
06/05/2025	13:54:08,281	200		98,88
			200	98,88
			186	98,88
			14	98,88
06/05/2025	13:54:08,130	2		98,88
			2	98,88
			2	98,88
06/05/2025	13:54:07,973	58		98,90
			13	98,90
			10	98,90
			5	98,90
			30	98,90
			58	98,90
06/05/2025	13:53:39,227	5		98,96
			5	98,96
			5	98,96
06/05/2025	13:52:49,952	30		98,99
			30	98,99
			30	98,99
06/05/2025	13:52:37,958	80		98,97
			80	98,97
			80	98,97
06/05/2025	13:52:17,611	1		99,04
			1	99,04
			1	99,04
06/05/2025	13:51:35,756	30		99,00
			30	99,00
			30	99,00
06/05/2025	13:51:25,395	600		99,01
			600	99,01
			600	99,01
06/05/2025	13:51:14,558	17		99,01
			17	99,01
			17	99,01
06/05/2025	13:51:01,942	25		99,09
			25	99,09
			25	99,09
06/05/2025	13:49:53,507	22		99,01
			22	99,01
			22	99,01
06/05/2025	13:48:55,192	1		99,06
			1	99,06
			1	99,06
06/05/2025	13:48:52,200	3		99,03
			3	99,03
			3	99,03
06/05/2025	13:48:19,866	3		99,02
			3	99,02
			3	99,02
06/05/2025	13:47:47,470	10		99,04
			10	99,04
			10	99,04
06/05/2025	13:47:34,669	50		98,98
			50	98,98
			50	98,98
06/05/2025	13:47:15,958	9		99,02
			9	99,02
			9	99,02
06/05/2025	13:47:08,203	50		99,01
			50	99,01
			50	99,01
06/05/2025	13:46:23,924	3		99,07
			3	99,07
			3	99,07
06/05/2025	13:45:22,742	50		99,05
			50	99,05
			50	99,05
06/05/2025	13:45:18,715	1		99,05
			1	99,05
			1	99,05
06/05/2025	13:45:10,863	3		99,01
			3	99,01
			3	99,01
06/05/2025	13:44:38,982	249		99,10
			249	99,10
			249	99,10
06/05/2025	13:44:27,411	30		99,10
			30	99,10
			30	99,10
06/05/2025	13:44:15,672	50		99,10
			50	99,10
			50	99,10
06/05/2025	13:44:09,478	1		99,10
			1	99,10
			1	99,10
06/05/2025	13:43:33,915	2		99,07
			2	99,07
			2	99,07
06/05/2025	13:42:01,155	5		98,99
			5	98,99
			5	98,99
06/05/2025	13:41:59,472	238		99,00
			30	99,00
			100	99,00
			108	99,00
			238	99,00
06/05/2025	13:41:18,836	10		99,05
			10	99,05
			10	99,05
06/05/2025	13:39:26,995	4		99,12
			4	99,12
			4	99,12
06/05/2025	13:38:36,072	1		99,16
			1	99,16
			1	99,16
06/05/2025	13:37:38,693	21		99,13
			21	99,13
			21	99,13
06/05/2025	13:36:11,891	2		99,18
			2	99,18
			2	99,18
06/05/2025	13:35:49,229	20		99,18
			20	99,18
			20	99,18
06/05/2025	13:35:33,833	7		99,18
			7	99,18
			7	99,18
06/05/2025	13:35:27,056	1		99,19
			1	99,19
			1	99,19
06/05/2025	13:35:20,819	11		99,17
			11	99,17
			11	99,17
06/05/2025	13:35:17,819	30		99,17
			30	99,17
			30	99,17
06/05/2025	13:34:40,934	20		99,12
			20	99,12
			20	99,12
06/05/2025	13:34:28,745	11		99,08
			11	99,08
			11	99,08
06/05/2025	13:34:20,482	25		99,06
			25	99,06
			25	99,06
06/05/2025	13:33:49,198	50		99,09
			50	99,09
			50	99,09
06/05/2025	13:31:59,625	1		99,12
			1	99,12
			1	99,12
06/05/2025	13:31:14,722	110		99,07
			110	99,07
			110	99,07
06/05/2025	13:31:04,759	5		99,06
			5	99,06
			5	99,06
06/05/2025	13:30:58,374	3		99,09
			3	99,09
			3	99,09
06/05/2025	13:30:31,967	4		99,14
			4	99,14
			4	99,14
06/05/2025	13:29:42,900	2		99,13
			2	99,13
			2	99,13
06/05/2025	13:29:23,050	60		99,15
			60	99,15
			60	99,15
06/05/2025	13:29:17,666	30		99,13
			30	99,13
			30	99,13
06/05/2025	13:29:01,552	500		99,08
			500	99,08
			500	99,08
06/05/2025	13:28:38,237	3		98,97
			3	98,97
			3	98,97
06/05/2025	13:28:13,588	55		99,10
			55	99,10
			55	99,10
06/05/2025	13:28:06,440	2 000		99,10
			2 000	99,10
			1 600	99,10
			400	99,10
06/05/2025	13:27:49,952	600		99,05
			600	99,05
			600	99,05
06/05/2025	13:27:38,158	5		99,04
			5	99,04
			5	99,04
06/05/2025	13:27:29,333	24		99,04
			24	99,04
			24	99,04
06/05/2025	13:27:14,613	1		99,04
			1	99,04
			1	99,04
06/05/2025	13:27:12,853	20		99,04
			20	99,04
			20	99,04
06/05/2025	13:27:11,398	2		99,04
			2	99,04
			2	99,04
06/05/2025	13:27:00,232	120		99,03
			120	99,03
			120	99,03
06/05/2025	13:26:30,183	10		99,04
			10	99,04
			10	99,04
06/05/2025	13:25:32,539	600		99,08
			600	99,08
			600	99,08
06/05/2025	13:25:09,042	600		99,09
			600	99,09
			600	99,09
06/05/2025	13:25:07,229	50		99,00
			50	99,00
			50	99,00
06/05/2025	13:25:07,083	504		98,98
			504	98,98
			504	98,98
06/05/2025	13:25:06,917	600		98,98
			600	98,98
			496	98,98
			104	98,98
06/05/2025	13:25:06,718	896		98,98
			296	98,98
			896	98,98
			600	98,98
06/05/2025	13:25:05,113	2 039		98,98
			100	98,98
			16	98,98
			25	98,98
			90	98,98
			51	98,98
			10	98,98
			6	98,98
			6	98,98
			3	98,98
			200	98,98
			35	98,98
			100	98,98
			30	98,98
			8	98,98
			10	98,98
			10	98,98
			7	98,98
			8	98,98
			37	98,98
			100	98,98
			12	98,98
			600	98,98
			50	98,98
			6	98,98
			101	98,98
			5	98,98
			36	98,98
			574	98,98
			90	98,98
			20	98,98
			100	98,98
			150	98,98
			75	98,98
			69	98,98
			50	98,98
			300	98,98
			3	98,98
			11	98,98
			20	98,98
			9	98,98
			10	98,98
			15	98,98
			300	98,98
			600	98,98
			20	98,98
06/05/2025	13:24:37,757	600		99,00
			50	99,00
			100	99,00
			20	99,00
			60	99,00
			81	99,00
			20	99,00
			75	99,00
			50	99,00
			10	99,00
			2	99,00
			15	99,00
			5	99,00
			600	99,00
			20	99,00
			50	99,00
			10	99,00
			15	99,00
			12	99,00
			5	99,00
06/05/2025	13:24:37,543	400		99,01
			400	99,01
			400	99,01
06/05/2025	13:24:22,101	492		99,03
			492	99,03
			492	99,03
06/05/2025	13:24:21,919	120		99,10
			20	99,10
			120	99,10
			100	99,10
06/05/2025	13:23:25,172	3		99,16
			3	99,16
			3	99,16
06/05/2025	13:23:13,359	33		99,11
			33	99,11
			33	99,11
06/05/2025	13:23:01,981	4		99,23
			4	99,23
			4	99,23
06/05/2025	13:22:39,072	4		99,27
			4	99,27
			4	99,27
06/05/2025	13:22:20,979	20		99,26
			20	99,26
			20	99,26
06/05/2025	13:22:00,933	2		99,31
			2	99,31
			2	99,31
06/05/2025	13:22:00,426	1		99,30
			1	99,30
			1	99,30
06/05/2025	13:21:49,158	10		99,27
			10	99,27
			10	99,27
06/05/2025	13:21:48,568	40		99,31
			40	99,31
			40	99,31
06/05/2025	13:21:46,440	2		99,31
			2	99,31
			2	99,31
06/05/2025	13:21:41,668	10		99,27
			10	99,27
			10	99,27
06/05/2025	13:21:29,970	7		99,30
			7	99,30
			7	99,30
06/05/2025	13:21:28,632	1		99,30
			1	99,30
			1	99,30
06/05/2025	13:21:22,174	5		99,30
			5	99,30
			5	99,30
06/05/2025	13:20:24,337	20		99,30
			20	99,30
			20	99,30
06/05/2025	13:20:01,227	50		99,30
			50	99,30
			50	99,30
06/05/2025	13:19:07,359	2		99,31
			2	99,31
			2	99,31
06/05/2025	13:18:32,118	12		99,32
			12	99,32
			12	99,32
06/05/2025	13:17:10,944	3		99,20
			3	99,20
			3	99,20
06/05/2025	13:17:00,029	18		99,20
			1	99,20
			10	99,20
			7	99,20
			18	99,20
06/05/2025	13:16:37,905	100		99,30
			100	99,30
			100	99,30
06/05/2025	13:16:12,373	1		99,20
			1	99,20
			1	99,20
06/05/2025	13:16:07,241	1		99,28
			1	99,28
			1	99,28
06/05/2025	13:16:00,390	110		99,28
			1	99,28
			110	99,28
			15	99,28
			50	99,28
			40	99,28
			4	99,28
06/05/2025	13:14:21,534	5		99,32
			5	99,32
			5	99,32
06/05/2025	13:13:36,903	1		99,31
			1	99,31
			1	99,31
06/05/2025	13:12:48,634	2		99,33
			2	99,33
			2	99,33
06/05/2025	13:12:41,525	500		99,38
			500	99,38
			500	99,38
06/05/2025	13:12:31,193	2		99,35
			2	99,35
			2	99,35
06/05/2025	13:12:11,877	25		99,34
			25	99,34
			25	99,34
06/05/2025	13:12:04,576	100		99,37
			100	99,37
			100	99,37
06/05/2025	13:11:55,265	20		99,37
			20	99,37
			20	99,37
06/05/2025	13:11:41,859	346		99,35
			346	99,35
			346	99,35
06/05/2025	13:10:38,274	38		99,36
			38	99,36
			38	99,36
06/05/2025	13:10:08,690	57		99,38
			57	99,38
			57	99,38
06/05/2025	13:10:08,310	115		99,38
			115	99,38
			115	99,38
06/05/2025	13:10:07,849	192		99,38
			192	99,38
			192	99,38
06/05/2025	13:09:54,120	20		99,37
			20	99,37
			20	99,37
06/05/2025	13:09:41,013	201		99,38
			201	99,38
			201	99,38
06/05/2025	13:09:34,305	340		99,34
			340	99,34
			340	99,34
06/05/2025	13:09:33,424	400		99,34
			400	99,34
			400	99,34
06/05/2025	13:09:26,716	6		99,37
			6	99,37
			6	99,37
06/05/2025	13:09:25,193	1		99,33
			1	99,33
			1	99,33
06/05/2025	13:08:53,570	80		99,36
			80	99,36
			80	99,36
06/05/2025	13:08:30,651	35		99,33
			35	99,33
			35	99,33
06/05/2025	13:08:25,770	100		99,33
			100	99,33
			100	99,33
06/05/2025	13:08:08,409	100		99,36
			100	99,36
			100	99,36
06/05/2025	13:07:33,406	275		99,39
			275	99,39
			275	99,39
06/05/2025	13:07:24,436	2		99,37
			2	99,37
			2	99,37
06/05/2025	13:07:15,592	122		99,33
			122	99,33
			122	99,33
06/05/2025	13:07:05,876	600		99,34
			600	99,34
			600	99,34
06/05/2025	13:07:04,203	10		99,37
			10	99,37
			10	99,37
06/05/2025	13:07:02,025	4		99,37
			4	99,37
			4	99,37
06/05/2025	13:06:45,141	10		99,40
			10	99,40
			10	99,40
06/05/2025	13:06:35,845	10		99,43
			10	99,43
			10	99,43
06/05/2025	13:06:18,636	10		99,46
			10	99,46
			10	99,46
06/05/2025	13:05:00,398	2		99,51
			2	99,51
			2	99,51
06/05/2025	13:04:02,781	3		99,47
			3	99,47
			3	99,47
06/05/2025	13:03:30,978	1		99,47
			1	99,47
			1	99,47
06/05/2025	13:03:06,239	50		99,45
			50	99,45
			50	99,45
06/05/2025	13:02:30,663	50		99,48
			48	99,48
			50	99,48
			2	99,48
06/05/2025	13:01:27,535	4		99,45
			4	99,45
			4	99,45
06/05/2025	13:01:17,999	160		99,44
			160	99,44
			160	99,44
06/05/2025	13:01:14,002	10		99,50
			10	99,50
			10	99,50
06/05/2025	13:01:00,929	200		99,51
			200	99,51
			200	99,51
06/05/2025	13:01:00,815	2		99,51
			2	99,51
			2	99,51
06/05/2025	13:00:37,967	3		99,52
			3	99,52
			3	99,52
06/05/2025	13:00:37,613	8		99,57
			8	99,57
			8	99,57
06/05/2025	13:00:32,368	2		99,55
			2	99,55
			2	99,55
06/05/2025	13:00:25,111	10		99,54
			10	99,54
			10	99,54
06/05/2025	12:59:33,415	81		99,49
			81	99,49
			81	99,49
06/05/2025	12:59:31,910	600		99,49
			1	99,49
			599	99,49
			600	99,49
06/05/2025	12:58:48,572	600		99,43
			600	99,43
			600	99,43
06/05/2025	12:58:45,845	1		99,45
			1	99,45
			1	99,45
06/05/2025	12:58:30,177	30		99,41
			30	99,41
			30	99,41
06/05/2025	12:58:04,686	5		99,40
			5	99,40
			5	99,40
06/05/2025	12:57:50,960	10		99,41
			10	99,41
			10	99,41
06/05/2025	12:57:23,617	55		99,42
			30	99,42
			55	99,42
			25	99,42
06/05/2025	12:57:19,447	600		99,46
			600	99,46
			600	99,46
06/05/2025	12:57:14,200	600		99,41
			600	99,41
			600	99,41
06/05/2025	12:56:32,788	30		99,40
			30	99,40
			5	99,40
			25	99,40
06/05/2025	12:56:13,435	6		99,46
			6	99,46
			6	99,46
06/05/2025	12:55:55,035	200		99,43
			200	99,43
			200	99,43
06/05/2025	12:55:38,345	20		99,45
			20	99,45
			20	99,45
06/05/2025	12:54:30,713	15		99,42
			15	99,42
			15	99,42
06/05/2025	12:54:21,200	9		99,41
			9	99,41
			9	99,41
06/05/2025	12:54:08,194	40		99,43
			40	99,43
			40	99,43
06/05/2025	12:53:18,394	30		99,47
			30	99,47
			30	99,47
06/05/2025	12:52:28,289	5		99,42
			5	99,42
			5	99,42
06/05/2025	12:51:30,611	65		99,48
			65	99,48
			65	99,48
06/05/2025	12:50:52,372	2		99,50
			2	99,50
			2	99,50
06/05/2025	12:50:26,600	6		99,51
			6	99,51
			6	99,51
06/05/2025	12:50:04,321	500		99,50
			500	99,50
			500	99,50
06/05/2025	12:50:00,767	40		99,51
			40	99,51
			40	99,51
06/05/2025	12:49:41,422	30		99,50
			30	99,50
			30	99,50
06/05/2025	12:48:06,433	92		99,49
			92	99,49
			52	99,49
			40	99,49
06/05/2025	12:48:01,278	2		99,50
			2	99,50
			2	99,50
06/05/2025	12:48:00,067	30		99,51
			30	99,51
			30	99,51
06/05/2025	12:47:48,287	1		99,51
			1	99,51
			1	99,51
06/05/2025	12:47:45,405	300		99,52
			200	99,52
			97	99,52
			173	99,52
			30	99,52
			100	99,52
06/05/2025	12:47:14,462	300		99,51
			300	99,51
			300	99,51
06/05/2025	12:46:33,298	2		99,51
			2	99,51
			2	99,51
06/05/2025	12:46:30,214	98		99,51
			98	99,51
			98	99,51
06/05/2025	12:46:24,071	50		99,50
			50	99,50
			50	99,50
06/05/2025	12:45:48,221	30		99,49
			30	99,49
			30	99,49
06/05/2025	12:45:44,602	111		99,49
			111	99,49
			111	99,49
06/05/2025	12:45:38,986	15		99,48
			15	99,48
			15	99,48
06/05/2025	12:45:25,713	78		99,48
			78	99,48
			78	99,48
06/05/2025	12:44:59,138	485		99,45
			485	99,45
			475	99,45
			10	99,45
06/05/2025	12:44:54,819	50		99,48
			50	99,48
			50	99,48
06/05/2025	12:44:35,330	6		99,50
			6	99,50
			6	99,50
06/05/2025	12:44:10,463	10		99,48
			10	99,48
			10	99,48
06/05/2025	12:43:48,112	1		99,52
			1	99,52
			1	99,52
06/05/2025	12:43:14,985	60		99,51
			60	99,51
			60	99,51
06/05/2025	12:43:03,039	600		99,56
			600	99,56
			600	99,56
06/05/2025	12:42:47,675	600		99,58
			600	99,58
			600	99,58
06/05/2025	12:42:45,826	30		99,56
			30	99,56
			30	99,56
06/05/2025	12:42:18,505	600		99,56
			600	99,56
			600	99,56
06/05/2025	12:41:52,631	600		99,53
			600	99,53
			600	99,53
06/05/2025	12:41:23,337	21		99,53
			21	99,53
			21	99,53
06/05/2025	12:41:00,395	4		99,50
			4	99,50
			4	99,50
06/05/2025	12:40:39,006	21		99,55
			21	99,55
			21	99,55
06/05/2025	12:40:26,439	50		99,59
			50	99,59
			50	99,59
06/05/2025	12:38:55,382	10		99,60
			1	99,60
			9	99,60
			10	99,60
06/05/2025	12:38:27,531	80		99,57
			80	99,57
			80	99,57
06/05/2025	12:37:01,621	2		99,56
			2	99,56
			2	99,56
06/05/2025	12:37:01,099	29		99,56
			29	99,56
			29	99,56
06/05/2025	12:36:45,297	15		99,52
			15	99,52
			15	99,52
06/05/2025	12:36:04,828	200		99,50
			200	99,50
			200	99,50
06/05/2025	12:35:55,432	2		99,49
			2	99,49
			2	99,49
06/05/2025	12:35:53,654	10		99,47
			10	99,47
			10	99,47
06/05/2025	12:35:48,879	6		99,49
			6	99,49
			6	99,49
06/05/2025	12:35:22,162	5		99,49
			5	99,49
			5	99,49
06/05/2025	12:35:12,779	30		99,44
			30	99,44
			30	99,44
06/05/2025	12:34:59,876	3		99,48
			3	99,48
			3	99,48
06/05/2025	12:34:19,998	103		99,40
			103	99,40
			103	99,40
06/05/2025	12:34:08,465	50		99,42
			50	99,42
			50	99,42
06/05/2025	12:33:31,414	120		99,38
			120	99,38
			120	99,38
06/05/2025	12:33:22,782	4		99,40
			4	99,40
			4	99,40
06/05/2025	12:32:17,851	9		99,40
			9	99,40
			9	99,40
06/05/2025	12:31:44,732	500		99,41
			500	99,41
			500	99,41
06/05/2025	12:31:24,636	122		99,35
			122	99,35
			122	99,35
06/05/2025	12:31:21,565	20		99,34
			20	99,34
			20	99,34
06/05/2025	12:30:57,179	600		99,40
			600	99,40
			600	99,40
06/05/2025	12:30:50,483	32		99,41
			2	99,41
			32	99,41
			30	99,41
06/05/2025	12:30:24,046	600		99,38
			600	99,38
			600	99,38
06/05/2025	12:30:17,013	600		99,39
			600	99,39
			600	99,39
06/05/2025	12:29:08,668	20		99,47
			15	99,47
			5	99,47
			20	99,47
06/05/2025	12:28:05,136	3		99,45
			3	99,45
			3	99,45
06/05/2025	12:27:58,927	20		99,45
			20	99,45
			20	99,45
06/05/2025	12:27:53,497	218		99,44
			218	99,44
			218	99,44
06/05/2025	12:27:44,708	1		99,46
			1	99,46
			1	99,46
06/05/2025	12:27:30,827	1		99,46
			1	99,46
			1	99,46
06/05/2025	12:27:26,022	30		99,46
			30	99,46
			30	99,46
06/05/2025	12:27:17,529	50		99,46
			50	99,46
			50	99,46
06/05/2025	12:27:14,619	100		99,46
			100	99,46
			100	99,46
06/05/2025	12:27:12,681	40		99,46
			40	99,46
			40	99,46
06/05/2025	12:25:57,529	1		99,47
			1	99,47
			1	99,47
06/05/2025	12:25:57,256	122		99,47
			122	99,47
			122	99,47
06/05/2025	12:24:53,426	1		99,49
			1	99,49
			1	99,49
06/05/2025	12:24:43,500	2		99,47
			2	99,47
			2	99,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 623,00
Vente: 1 623,50
Volume: 113 258
-1,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 14:30:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)