Siemens AG
- Informations
- Dernièr
- Négocier des titres
457
396
210,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/05/2025 | 16:05:06,254 | 300 | 210,40 | |
| 300 | 210,40 | |||
| 300 | 210,40 | |||
| 07/05/2025 | 16:04:15,851 | 58 | 210,25 | |
| 58 | 210,25 | |||
| 58 | 210,25 | |||
| 07/05/2025 | 16:04:11,833 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 07/05/2025 | 16:03:38,520 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 07/05/2025 | 16:01:03,718 | 15 | 210,15 | |
| 15 | 210,15 | |||
| 15 | 210,15 | |||
| 07/05/2025 | 16:00:16,730 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 07/05/2025 | 16:00:05,516 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 07/05/2025 | 15:59:32,341 | 350 | 210,55 | |
| 350 | 210,55 | |||
| 350 | 210,55 | |||
| 07/05/2025 | 15:54:51,681 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 07/05/2025 | 15:54:12,028 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 07/05/2025 | 15:54:03,472 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 07/05/2025 | 15:53:42,336 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 07/05/2025 | 15:53:20,479 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 07/05/2025 | 15:53:06,197 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 07/05/2025 | 15:53:03,275 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 07/05/2025 | 15:52:10,010 | 6 | 209,60 | |
| 6 | 209,60 | |||
| 6 | 209,60 | |||
| 07/05/2025 | 15:52:09,906 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 18 | 209,60 | |||
| 2 | 209,60 | |||
| 07/05/2025 | 15:52:09,450 | 152 | 209,50 | |
| 152 | 209,50 | |||
| 152 | 209,50 | |||
| 07/05/2025 | 15:50:53,063 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 07/05/2025 | 15:49:59,594 | 20 | 209,45 | |
| 20 | 209,45 | |||
| 20 | 209,45 | |||
| 07/05/2025 | 15:49:45,258 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 07/05/2025 | 15:49:10,925 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 07/05/2025 | 15:48:40,349 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 07/05/2025 | 15:48:03,274 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 07/05/2025 | 15:47:42,566 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 07/05/2025 | 15:47:40,354 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 07/05/2025 | 15:47:12,070 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 07/05/2025 | 15:46:29,517 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 07/05/2025 | 15:46:03,633 | 58 | 209,90 | |
| 58 | 209,90 | |||
| 58 | 209,90 | |||
| 07/05/2025 | 15:44:31,882 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 07/05/2025 | 15:44:08,586 | 111 | 210,05 | |
| 111 | 210,05 | |||
| 111 | 210,05 | |||
| 07/05/2025 | 15:43:38,503 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 07/05/2025 | 15:42:52,869 | 100 | 209,90 | |
| 100 | 209,90 | |||
| 100 | 209,90 | |||
| 07/05/2025 | 15:41:59,990 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 07/05/2025 | 15:41:48,371 | 40 | 209,95 | |
| 40 | 209,95 | |||
| 40 | 209,95 | |||
| 07/05/2025 | 15:40:47,297 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 07/05/2025 | 15:39:24,635 | 109 | 209,65 | |
| 109 | 209,65 | |||
| 109 | 209,65 | |||
| 07/05/2025 | 15:38:58,641 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 07/05/2025 | 15:38:29,563 | 178 | 209,60 | |
| 178 | 209,60 | |||
| 178 | 209,60 | |||
| 07/05/2025 | 15:37:25,464 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 07/05/2025 | 15:36:10,957 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 07/05/2025 | 15:35:36,702 | 200 | 209,45 | |
| 200 | 209,45 | |||
| 200 | 209,45 | |||
| 07/05/2025 | 15:34:26,120 | 19 | 209,75 | |
| 19 | 209,75 | |||
| 19 | 209,75 | |||
| 07/05/2025 | 15:33:32,192 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 07/05/2025 | 15:33:11,872 | 23 | 210,00 | |
| 23 | 210,00 | |||
| 23 | 210,00 | |||
| 07/05/2025 | 15:31:22,202 | 40 | 210,00 | |
| 40 | 210,00 | |||
| 40 | 210,00 | |||
| 07/05/2025 | 15:30:11,782 | 28 | 209,75 | |
| 28 | 209,75 | |||
| 28 | 209,75 | |||
| 07/05/2025 | 15:28:22,794 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 07/05/2025 | 15:27:01,079 | 68 | 210,00 | |
| 68 | 210,00 | |||
| 68 | 210,00 | |||
| 07/05/2025 | 15:26:51,746 | 12 | 210,00 | |
| 12 | 210,00 | |||
| 12 | 210,00 | |||
| 07/05/2025 | 15:25:56,049 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 07/05/2025 | 15:24:32,354 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 07/05/2025 | 15:22:14,061 | 70 | 209,95 | |
| 70 | 209,95 | |||
| 70 | 209,95 | |||
| 07/05/2025 | 15:17:34,173 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 07/05/2025 | 15:12:33,196 | 89 | 209,85 | |
| 89 | 209,85 | |||
| 89 | 209,85 | |||
| 07/05/2025 | 15:12:10,208 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 07/05/2025 | 15:09:00,332 | 14 | 210,00 | |
| 10 | 210,00 | |||
| 4 | 210,00 | |||
| 14 | 210,00 | |||
| 07/05/2025 | 15:08:59,596 | 55 | 210,10 | |
| 55 | 210,10 | |||
| 55 | 210,10 | |||
| 07/05/2025 | 15:05:01,867 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 07/05/2025 | 15:04:01,412 | 8 | 210,25 | |
| 8 | 210,25 | |||
| 8 | 210,25 | |||
| 07/05/2025 | 15:01:44,675 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 07/05/2025 | 14:59:42,527 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 07/05/2025 | 14:55:58,878 | 70 | 210,90 | |
| 70 | 210,90 | |||
| 70 | 210,90 | |||
| 07/05/2025 | 14:54:58,887 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 07/05/2025 | 14:54:56,302 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 07/05/2025 | 14:52:31,716 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 07/05/2025 | 14:51:34,949 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 07/05/2025 | 14:50:45,563 | 200 | 210,65 | |
| 200 | 210,65 | |||
| 200 | 210,65 | |||
| 07/05/2025 | 14:49:52,107 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 07/05/2025 | 14:49:52,069 | 60 | 210,50 | |
| 60 | 210,50 | |||
| 60 | 210,50 | |||
| 07/05/2025 | 14:48:36,759 | 197 | 210,85 | |
| 197 | 210,85 | |||
| 197 | 210,85 | |||
| 07/05/2025 | 14:37:51,578 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 07/05/2025 | 14:37:14,857 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 07/05/2025 | 14:34:32,344 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 07/05/2025 | 14:34:08,267 | 41 | 211,05 | |
| 41 | 211,05 | |||
| 41 | 211,05 | |||
| 07/05/2025 | 14:33:37,748 | 48 | 210,90 | |
| 48 | 210,90 | |||
| 48 | 210,90 | |||
| 07/05/2025 | 14:30:23,284 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 07/05/2025 | 14:30:09,090 | 250 | 211,45 | |
| 250 | 211,45 | |||
| 250 | 211,45 | |||
| 07/05/2025 | 14:25:17,143 | 130 | 211,65 | |
| 130 | 211,65 | |||
| 130 | 211,65 | |||
| 07/05/2025 | 14:24:54,633 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 07/05/2025 | 14:23:50,241 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 07/05/2025 | 14:17:05,765 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 07/05/2025 | 14:15:28,709 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 07/05/2025 | 14:14:52,094 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 07/05/2025 | 14:14:40,493 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 07/05/2025 | 14:13:12,249 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 07/05/2025 | 14:12:27,295 | 38 | 211,65 | |
| 38 | 211,65 | |||
| 38 | 211,65 | |||
| 07/05/2025 | 14:11:44,216 | 20 | 211,70 | |
| 20 | 211,70 | |||
| 20 | 211,70 | |||
| 07/05/2025 | 14:09:33,783 | 23 | 211,80 | |
| 23 | 211,80 | |||
| 23 | 211,80 | |||
| 07/05/2025 | 14:06:30,126 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 07/05/2025 | 14:06:27,269 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 07/05/2025 | 14:05:34,182 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 07/05/2025 | 14:03:53,075 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 07/05/2025 | 14:02:58,660 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 07/05/2025 | 14:00:37,907 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 07/05/2025 | 13:57:41,333 | 6 | 212,00 | |
| 6 | 212,00 | |||
| 6 | 212,00 | |||
| 07/05/2025 | 13:56:24,078 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 07/05/2025 | 13:54:33,006 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 07/05/2025 | 13:54:13,098 | 24 | 211,90 | |
| 24 | 211,90 | |||
| 24 | 211,90 | |||
| 07/05/2025 | 13:53:42,139 | 40 | 211,95 | |
| 40 | 211,95 | |||
| 40 | 211,95 | |||
| 07/05/2025 | 13:51:44,607 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 07/05/2025 | 13:51:29,313 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 07/05/2025 | 13:51:06,033 | 55 | 212,05 | |
| 55 | 212,05 | |||
| 55 | 212,05 | |||
| 07/05/2025 | 13:50:46,529 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 07/05/2025 | 13:48:52,320 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 07/05/2025 | 13:46:17,024 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 07/05/2025 | 13:45:59,626 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 07/05/2025 | 13:45:35,652 | 83 | 212,35 | |
| 83 | 212,35 | |||
| 83 | 212,35 | |||
| 07/05/2025 | 13:45:21,123 | 400 | 212,35 | |
| 400 | 212,35 | |||
| 400 | 212,35 | |||
| 07/05/2025 | 13:44:58,097 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 07/05/2025 | 13:44:56,266 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 07/05/2025 | 13:43:02,145 | 163 | 212,40 | |
| 163 | 212,40 | |||
| 163 | 212,40 | |||
| 07/05/2025 | 13:42:11,267 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 07/05/2025 | 13:41:17,429 | 15 | 212,35 | |
| 15 | 212,35 | |||
| 15 | 212,35 | |||
| 07/05/2025 | 13:39:48,340 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 07/05/2025 | 13:39:29,549 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 07/05/2025 | 13:39:01,087 | 20 | 212,35 | |
| 20 | 212,35 | |||
| 20 | 212,35 | |||
| 07/05/2025 | 13:38:12,840 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 07/05/2025 | 13:37:51,499 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 07/05/2025 | 13:37:24,736 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 07/05/2025 | 13:37:12,313 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 07/05/2025 | 13:34:18,112 | 250 | 212,75 | |
| 250 | 212,75 | |||
| 250 | 212,75 | |||
| 07/05/2025 | 13:34:12,332 | 400 | 212,75 | |
| 400 | 212,75 | |||
| 400 | 212,75 | |||
| 07/05/2025 | 13:33:58,591 | 16 | 212,65 | |
| 16 | 212,65 | |||
| 16 | 212,65 | |||
| 07/05/2025 | 13:33:37,238 | 25 | 212,55 | |
| 25 | 212,55 | |||
| 25 | 212,55 | |||
| 07/05/2025 | 13:32:06,382 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 07/05/2025 | 13:27:32,357 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 07/05/2025 | 13:27:13,924 | 250 | 212,20 | |
| 250 | 212,20 | |||
| 250 | 212,20 | |||
| 07/05/2025 | 13:24:27,571 | 14 | 212,65 | |
| 14 | 212,65 | |||
| 14 | 212,65 | |||
| 07/05/2025 | 13:23:37,308 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 07/05/2025 | 13:23:37,094 | 40 | 212,45 | |
| 40 | 212,45 | |||
| 40 | 212,45 | |||
| 07/05/2025 | 13:22:28,706 | 12 | 212,60 | |
| 12 | 212,60 | |||
| 12 | 212,60 | |||
| 07/05/2025 | 13:21:48,204 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 07/05/2025 | 13:21:37,908 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 07/05/2025 | 13:21:09,198 | 15 | 212,35 | |
| 15 | 212,35 | |||
| 15 | 212,35 | |||
| 07/05/2025 | 13:21:00,190 | 21 | 212,30 | |
| 21 | 212,30 | |||
| 21 | 212,30 | |||
| 07/05/2025 | 13:19:19,217 | 7 | 211,95 | |
| 7 | 211,95 | |||
| 7 | 211,95 | |||
| 07/05/2025 | 13:19:00,767 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 07/05/2025 | 13:18:59,560 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 07/05/2025 | 13:17:18,852 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 07/05/2025 | 13:15:30,703 | 15 | 211,45 | |
| 15 | 211,45 | |||
| 15 | 211,45 | |||
| 07/05/2025 | 13:13:43,350 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 07/05/2025 | 13:13:01,722 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 07/05/2025 | 13:13:01,519 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 07/05/2025 | 13:11:54,295 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 07/05/2025 | 13:10:37,516 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 07/05/2025 | 13:09:47,153 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 07/05/2025 | 13:08:43,370 | 350 | 211,60 | |
| 350 | 211,60 | |||
| 350 | 211,60 | |||
| 07/05/2025 | 13:08:19,987 | 100 | 211,65 | |
| 100 | 211,65 | |||
| 100 | 211,65 | |||
| 07/05/2025 | 13:07:27,167 | 15 | 211,50 | |
| 15 | 211,50 | |||
| 15 | 211,50 | |||
| 07/05/2025 | 13:07:11,474 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 07/05/2025 | 13:06:35,057 | 120 | 211,80 | |
| 120 | 211,80 | |||
| 120 | 211,80 | |||
| 07/05/2025 | 13:06:24,548 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 07/05/2025 | 13:05:55,189 | 35 | 211,95 | |
| 35 | 211,95 | |||
| 35 | 211,95 | |||
| 07/05/2025 | 13:05:37,842 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 07/05/2025 | 13:05:16,157 | 91 | 212,00 | |
| 2 | 212,00 | |||
| 50 | 212,00 | |||
| 19 | 212,00 | |||
| 10 | 212,00 | |||
| 91 | 212,00 | |||
| 10 | 212,00 | |||
| 07/05/2025 | 13:04:28,672 | 300 | 211,95 | |
| 300 | 211,95 | |||
| 300 | 211,95 | |||
| 07/05/2025 | 13:04:17,081 | 200 | 211,70 | |
| 200 | 211,70 | |||
| 200 | 211,70 | |||
| 07/05/2025 | 13:04:06,811 | 150 | 211,55 | |
| 150 | 211,55 | |||
| 150 | 211,55 | |||
| 07/05/2025 | 13:03:57,679 | 350 | 211,55 | |
| 350 | 211,55 | |||
| 350 | 211,55 | |||
| 07/05/2025 | 13:03:16,948 | 45 | 211,10 | |
| 45 | 211,10 | |||
| 45 | 211,10 | |||
| 07/05/2025 | 13:03:01,236 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 07/05/2025 | 13:03:00,353 | 639 | 211,00 | |
| 239 | 211,00 | |||
| 400 | 211,00 | |||
| 639 | 211,00 | |||
| 07/05/2025 | 13:02:58,986 | 400 | 211,00 | |
| 31 | 211,00 | |||
| 5 | 211,00 | |||
| 354 | 211,00 | |||
| 400 | 211,00 | |||
| 10 | 211,00 | |||
| 07/05/2025 | 13:02:29,868 | 300 | 210,85 | |
| 300 | 210,85 | |||
| 300 | 210,85 | |||
| 07/05/2025 | 13:02:16,507 | 350 | 210,50 | |
| 350 | 210,50 | |||
| 350 | 210,50 | |||
| 07/05/2025 | 13:02:10,002 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 07/05/2025 | 13:02:07,778 | 149 | 210,00 | |
| 149 | 210,00 | |||
| 149 | 210,00 | |||
| 07/05/2025 | 13:01:13,698 | 82 | 210,00 | |
| 82 | 210,00 | |||
| 82 | 210,00 | |||
| 07/05/2025 | 13:01:12,894 | 82 | 210,00 | |
| 82 | 210,00 | |||
| 82 | 210,00 | |||
| 07/05/2025 | 13:01:12,172 | 81 | 210,00 | |
| 81 | 210,00 | |||
| 81 | 210,00 | |||
| 07/05/2025 | 13:00:45,501 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 07/05/2025 | 13:00:45,247 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 07/05/2025 | 13:00:45,052 | 80 | 210,00 | |
| 80 | 210,00 | |||
| 80 | 210,00 | |||
| 07/05/2025 | 13:00:44,949 | 80 | 210,00 | |
| 80 | 210,00 | |||
| 80 | 210,00 | |||
| 07/05/2025 | 13:00:44,669 | 120 | 210,00 | |
| 120 | 210,00 | |||
| 120 | 210,00 | |||
| 07/05/2025 | 13:00:25,941 | 350 | 210,00 | |
| 350 | 210,00 | |||
| 350 | 210,00 | |||
| 07/05/2025 | 13:00:21,702 | 176 | 210,00 | |
| 100 | 210,00 | |||
| 176 | 210,00 | |||
| 1 | 210,00 | |||
| 75 | 210,00 | |||
| 07/05/2025 | 12:59:07,694 | 5 | 209,85 | |
| 5 | 209,85 | |||
| 5 | 209,85 | |||
| 07/05/2025 | 12:56:06,924 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 07/05/2025 | 12:52:19,947 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 07/05/2025 | 12:43:09,258 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 07/05/2025 | 12:42:30,869 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 07/05/2025 | 12:39:40,863 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 07/05/2025 | 12:39:10,625 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 07/05/2025 | 12:37:36,014 | 30 | 210,00 | |
| 20 | 210,00 | |||
| 30 | 210,00 | |||
| 10 | 210,00 | |||
| 07/05/2025 | 12:36:59,245 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 07/05/2025 | 12:35:07,407 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 07/05/2025 | 12:33:36,270 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 07/05/2025 | 12:32:09,978 | 16 | 209,70 | |
| 16 | 209,70 | |||
| 16 | 209,70 | |||
| 07/05/2025 | 12:31:30,241 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 07/05/2025 | 12:31:21,404 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 07/05/2025 | 12:27:43,721 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 07/05/2025 | 12:26:17,403 | 150 | 209,75 | |
| 150 | 209,75 | |||
| 150 | 209,75 | |||
| 07/05/2025 | 12:25:50,269 | 87 | 209,75 | |
| 87 | 209,75 | |||
| 87 | 209,75 | |||
| 07/05/2025 | 12:25:12,800 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 07/05/2025 | 12:21:20,425 | 60 | 209,75 | |
| 60 | 209,75 | |||
| 60 | 209,75 | |||
| 07/05/2025 | 12:18:31,604 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 07/05/2025 | 12:11:57,364 | 6 | 209,75 | |
| 6 | 209,75 | |||
| 6 | 209,75 | |||
| 07/05/2025 | 12:10:52,634 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 07/05/2025 | 12:04:23,349 | 81 | 209,85 | |
| 81 | 209,85 | |||
| 81 | 209,85 | |||
| 07/05/2025 | 12:04:12,168 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 07/05/2025 | 12:03:46,714 | 30 | 209,80 | |
| 30 | 209,80 | |||
| 30 | 209,80 | |||
| 07/05/2025 | 12:01:01,267 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 07/05/2025 | 12:00:26,834 | 18 | 209,90 | |
| 18 | 209,90 | |||
| 18 | 209,90 | |||
| 07/05/2025 | 12:00:19,202 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 07/05/2025 | 11:57:45,742 | 287 | 209,55 | |
| 287 | 209,55 | |||
| 287 | 209,55 | |||
| 07/05/2025 | 11:57:09,154 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 07/05/2025 | 11:56:28,929 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 07/05/2025 | 11:56:26,016 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 07/05/2025 | 11:56:06,567 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 07/05/2025 | 11:54:46,360 | 19 | 209,40 | |
| 19 | 209,40 | |||
| 19 | 209,40 | |||
| 07/05/2025 | 11:54:00,237 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 07/05/2025 | 11:53:58,317 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 07/05/2025 | 11:53:03,657 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 07/05/2025 | 11:52:22,929 | 47 | 209,60 | |
| 47 | 209,60 | |||
| 47 | 209,60 | |||
| 07/05/2025 | 11:51:37,026 | 350 | 209,55 | |
| 350 | 209,55 | |||
| 350 | 209,55 | |||
| 07/05/2025 | 11:49:24,060 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 07/05/2025 | 11:48:58,526 | 51 | 209,55 | |
| 51 | 209,55 | |||
| 51 | 209,55 | |||
| 07/05/2025 | 11:47:20,351 | 84 | 209,50 | |
| 84 | 209,50 | |||
| 84 | 209,50 | |||
| 07/05/2025 | 11:47:15,429 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 07/05/2025 | 11:47:10,556 | 4 | 209,45 | |
| 4 | 209,45 | |||
| 4 | 209,45 | |||
| 07/05/2025 | 11:43:54,031 | 4 | 209,40 | |
| 4 | 209,40 | |||
| 4 | 209,40 | |||
| 07/05/2025 | 11:43:51,896 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 07/05/2025 | 11:43:20,441 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 07/05/2025 | 11:42:57,675 | 2 | 209,45 | |
| 2 | 209,45 | |||
| 2 | 209,45 | |||
| 07/05/2025 | 11:42:32,774 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 07/05/2025 | 11:40:15,749 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 07/05/2025 | 11:39:14,402 | 20 | 209,35 | |
| 20 | 209,35 | |||
| 20 | 209,35 | |||
| 07/05/2025 | 11:38:13,435 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 07/05/2025 | 11:37:45,239 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 07/05/2025 | 11:36:55,605 | 40 | 208,85 | |
| 40 | 208,85 | |||
| 40 | 208,85 | |||
| 07/05/2025 | 11:36:23,510 | 30 | 208,85 | |
| 30 | 208,85 | |||
| 30 | 208,85 | |||
| 07/05/2025 | 11:35:30,060 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 07/05/2025 | 11:35:20,047 | 200 | 208,90 | |
| 200 | 208,90 | |||
| 200 | 208,90 | |||
| 07/05/2025 | 11:29:52,553 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 07/05/2025 | 11:28:53,192 | 320 | 209,00 | |
| 320 | 209,00 | |||
| 320 | 209,00 | |||
| 07/05/2025 | 11:27:03,376 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 07/05/2025 | 11:26:57,309 | 125 | 209,00 | |
| 25 | 209,00 | |||
| 50 | 209,00 | |||
| 125 | 209,00 | |||
| 50 | 209,00 | |||
| 07/05/2025 | 11:26:16,343 | 6 | 209,10 | |
| 6 | 209,10 | |||
| 6 | 209,10 | |||
| 07/05/2025 | 11:23:50,489 | 101 | 209,15 | |
| 101 | 209,15 | |||
| 101 | 209,15 | |||
| 07/05/2025 | 11:21:22,103 | 11 | 209,50 | |
| 11 | 209,50 | |||
| 11 | 209,50 | |||
| 07/05/2025 | 11:21:04,585 | 150 | 209,55 | |
| 150 | 209,55 | |||
| 150 | 209,55 | |||
| 07/05/2025 | 11:20:43,712 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 07/05/2025 | 11:16:45,010 | 13 | 209,65 | |
| 13 | 209,65 | |||
| 13 | 209,65 | |||
| 07/05/2025 | 11:16:14,953 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 07/05/2025 | 11:15:13,121 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 07/05/2025 | 11:10:46,634 | 100 | 209,45 | |
| 100 | 209,45 | |||
| 100 | 209,45 | |||
| 07/05/2025 | 11:10:17,790 | 17 | 209,50 | |
| 17 | 209,50 | |||
| 17 | 209,50 | |||
| 07/05/2025 | 11:09:39,853 | 23 | 209,55 | |
| 23 | 209,55 | |||
| 23 | 209,55 | |||
| 07/05/2025 | 11:09:27,600 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 07/05/2025 | 11:08:57,390 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 07/05/2025 | 11:06:22,511 | 16 | 209,70 | |
| 16 | 209,70 | |||
| 16 | 209,70 | |||
| 07/05/2025 | 11:05:14,787 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 07/05/2025 | 11:02:40,911 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 07/05/2025 | 11:01:46,687 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 07/05/2025 | 11:00:45,895 | 28 | 209,20 | |
| 28 | 209,20 | |||
| 28 | 209,20 | |||
| 07/05/2025 | 10:55:14,929 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 07/05/2025 | 10:55:12,377 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 07/05/2025 | 10:52:56,506 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 07/05/2025 | 10:52:30,818 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07/05/2025 | 10:52:29,190 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 07/05/2025 | 10:52:21,969 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 07/05/2025 | 10:52:20,888 | 17 | 209,15 | |
| 17 | 209,15 | |||
| 17 | 209,15 | |||
| 07/05/2025 | 10:52:19,067 | 15 | 209,10 | |
| 15 | 209,10 | |||
| 15 | 209,10 | |||
| 07/05/2025 | 10:51:26,737 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 07/05/2025 | 10:50:15,380 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 07/05/2025 | 10:50:03,553 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 07/05/2025 | 10:48:54,674 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 07/05/2025 | 10:48:52,422 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 07/05/2025 | 10:48:16,836 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 07/05/2025 | 10:48:04,555 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 07/05/2025 | 10:44:38,961 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 07/05/2025 | 10:43:55,985 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 07/05/2025 | 10:43:30,494 | 70 | 209,40 | |
| 70 | 209,40 | |||
| 70 | 209,40 | |||
| 07/05/2025 | 10:42:16,695 | 25 | 209,65 | |
| 25 | 209,65 | |||
| 25 | 209,65 | |||
| 07/05/2025 | 10:40:23,544 | 24 | 209,70 | |
| 24 | 209,70 | |||
| 24 | 209,70 | |||
| 07/05/2025 | 10:39:31,741 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 07/05/2025 | 10:35:00,750 | 15 | 209,75 | |
| 15 | 209,75 | |||
| 15 | 209,75 | |||
| 07/05/2025 | 10:33:22,375 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 07/05/2025 | 10:33:01,205 | 15 | 209,75 | |
| 15 | 209,75 | |||
| 15 | 209,75 | |||
| 07/05/2025 | 10:32:59,413 | 11 | 209,75 | |
| 11 | 209,75 | |||
| 11 | 209,75 | |||
| 07/05/2025 | 10:31:50,197 | 24 | 209,70 | |
| 24 | 209,70 | |||
| 24 | 209,70 | |||
| 07/05/2025 | 10:30:42,025 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 07/05/2025 | 10:28:56,072 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 07/05/2025 | 10:27:30,055 | 15 | 209,80 | |
| 15 | 209,80 | |||
| 15 | 209,80 | |||
| 07/05/2025 | 10:26:17,780 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 07/05/2025 | 10:25:25,229 | 150 | 209,80 | |
| 150 | 209,80 | |||
| 150 | 209,80 | |||
| 07/05/2025 | 10:24:09,797 | 43 | 209,70 | |
| 43 | 209,70 | |||
| 43 | 209,70 | |||
| 07/05/2025 | 10:22:07,810 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 07/05/2025 | 10:15:40,019 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 07/05/2025 | 10:12:42,802 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 07/05/2025 | 10:10:35,035 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 07/05/2025 | 10:07:34,066 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 07/05/2025 | 10:06:50,059 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 07/05/2025 | 10:06:02,895 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 07/05/2025 | 10:06:00,690 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 07/05/2025 | 10:01:36,881 | 9 | 209,65 | |
| 9 | 209,65 | |||
| 9 | 209,65 | |||
| 07/05/2025 | 10:00:23,853 | 7 | 209,65 | |
| 7 | 209,65 | |||
| 7 | 209,65 | |||
| 07/05/2025 | 09:57:39,576 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 07/05/2025 | 09:57:35,505 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 07/05/2025 | 09:53:14,429 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 07/05/2025 | 09:53:00,805 | 123 | 210,00 | |
| 123 | 210,00 | |||
| 100 | 210,00 | |||
| 3 | 210,00 | |||
| 20 | 210,00 | |||
| 07/05/2025 | 09:51:10,913 | 4 | 209,75 | |
| 4 | 209,75 | |||
| 4 | 209,75 | |||
| 07/05/2025 | 09:48:57,339 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 07/05/2025 | 09:47:51,275 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 07/05/2025 | 09:45:35,829 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 07/05/2025 | 09:45:32,065 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 07/05/2025 | 09:45:19,825 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 07/05/2025 | 09:39:33,869 | 24 | 209,10 | |
| 24 | 209,10 | |||
| 24 | 209,10 | |||
| 07/05/2025 | 09:37:39,727 | 13 | 209,10 | |
| 13 | 209,10 | |||
| 13 | 209,10 | |||
| 07/05/2025 | 09:36:14,564 | 200 | 209,10 | |
| 200 | 209,10 | |||
| 200 | 209,10 | |||
| 07/05/2025 | 09:35:33,275 | 75 | 209,05 | |
| 75 | 209,05 | |||
| 75 | 209,05 | |||
| 07/05/2025 | 09:34:53,573 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 07/05/2025 | 09:34:42,305 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 07/05/2025 | 09:32:43,569 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 07/05/2025 | 09:31:31,852 | 2 | 209,45 | |
| 2 | 209,45 | |||
| 2 | 209,45 | |||
| 07/05/2025 | 09:31:20,798 | 86 | 209,45 | |
| 86 | 209,45 | |||
| 86 | 209,45 | |||
| 07/05/2025 | 09:26:12,636 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 07/05/2025 | 09:25:58,734 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 07/05/2025 | 09:25:31,967 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 07/05/2025 | 09:25:12,722 | 12 | 209,20 | |
| 12 | 209,20 | |||
| 12 | 209,20 | |||
| 07/05/2025 | 09:22:46,788 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 07/05/2025 | 09:22:41,654 | 160 | 209,20 | |
| 160 | 209,20 | |||
| 160 | 209,20 | |||
| 07/05/2025 | 09:22:18,340 | 11 | 209,10 | |
| 11 | 209,10 | |||
| 11 | 209,10 | |||
| 07/05/2025 | 09:21:43,212 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07/05/2025 | 09:21:10,816 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 07/05/2025 | 09:20:18,420 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 630,50
Vente: 1 631,00
Capitaux: 110 669 TEUR -
Allianz SE
Achat: 373,30 / Vente: 373,40
Capitaux: 26 091 TEUR -
HENSOLDT AG
Achat: 69,25 / Vente: 69,30
Capitaux: 23 361 TEUR -
RENK Group AG
Achat: 56,71 / Vente: 56,72
Capitaux: 20 742 TEUR -
Novo-Nordisk AS
Achat: 60,41 / Vente: 60,42
Capitaux: 19 404 TEUR
Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:05:27
dernière actualisation:
07/05/2025 @ 16:05:27