LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
1333
1196
493.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2025 | 21:52:13.148 | 30 | 493.55 | |
| 30 | 493.55 | |||
| 30 | 493.55 | |||
| 29/04/2025 | 21:52:05.607 | 19 | 493.50 | |
| 19 | 493.50 | |||
| 19 | 493.50 | |||
| 29/04/2025 | 21:51:12.163 | 1 | 493.50 | |
| 1 | 493.50 | |||
| 1 | 493.50 | |||
| 29/04/2025 | 21:47:12.789 | 30 | 493.55 | |
| 30 | 493.55 | |||
| 30 | 493.55 | |||
| 29/04/2025 | 21:46:31.222 | 3 | 493.65 | |
| 3 | 493.65 | |||
| 3 | 493.65 | |||
| 29/04/2025 | 21:40:43.342 | 21 | 494.50 | |
| 21 | 494.50 | |||
| 21 | 494.50 | |||
| 29/04/2025 | 21:40:25.389 | 30 | 493.50 | |
| 30 | 493.50 | |||
| 30 | 493.50 | |||
| 29/04/2025 | 21:37:28.272 | 2 | 492.55 | |
| 2 | 492.55 | |||
| 2 | 492.55 | |||
| 29/04/2025 | 21:36:38.463 | 16 | 492.90 | |
| 16 | 492.90 | |||
| 16 | 492.90 | |||
| 29/04/2025 | 21:36:13.866 | 6 | 492.90 | |
| 6 | 492.90 | |||
| 6 | 492.90 | |||
| 29/04/2025 | 21:35:35.823 | 2 | 492.90 | |
| 2 | 492.90 | |||
| 2 | 492.90 | |||
| 29/04/2025 | 21:35:33.994 | 1 | 492.90 | |
| 1 | 492.90 | |||
| 1 | 492.90 | |||
| 29/04/2025 | 21:35:07.928 | 6 | 492.80 | |
| 6 | 492.80 | |||
| 6 | 492.80 | |||
| 29/04/2025 | 21:34:08.823 | 1 | 493.00 | |
| 1 | 493.00 | |||
| 1 | 493.00 | |||
| 29/04/2025 | 21:31:05.301 | 2 | 493.00 | |
| 2 | 493.00 | |||
| 2 | 493.00 | |||
| 29/04/2025 | 21:30:07.636 | 8 | 492.30 | |
| 8 | 492.30 | |||
| 8 | 492.30 | |||
| 29/04/2025 | 21:30:05.408 | 7 | 493.05 | |
| 7 | 493.05 | |||
| 7 | 493.05 | |||
| 29/04/2025 | 21:26:27.214 | 30 | 492.30 | |
| 30 | 492.30 | |||
| 30 | 492.30 | |||
| 29/04/2025 | 21:26:16.141 | 2 | 493.00 | |
| 2 | 493.00 | |||
| 2 | 493.00 | |||
| 29/04/2025 | 21:24:15.642 | 4 | 492.90 | |
| 4 | 492.90 | |||
| 4 | 492.90 | |||
| 29/04/2025 | 21:24:15.271 | 10 | 492.90 | |
| 10 | 492.90 | |||
| 10 | 492.90 | |||
| 29/04/2025 | 21:24:02.507 | 30 | 492.95 | |
| 25 | 492.95 | |||
| 30 | 492.95 | |||
| 5 | 492.95 | |||
| 29/04/2025 | 21:23:30.392 | 2 | 494.00 | |
| 2 | 494.00 | |||
| 2 | 494.00 | |||
| 29/04/2025 | 21:23:30.314 | 17 | 494.10 | |
| 17 | 494.10 | |||
| 17 | 494.10 | |||
| 29/04/2025 | 21:22:39.624 | 17 | 494.15 | |
| 17 | 494.15 | |||
| 17 | 494.15 | |||
| 29/04/2025 | 21:22:03.112 | 4 | 494.15 | |
| 4 | 494.15 | |||
| 4 | 494.15 | |||
| 29/04/2025 | 21:21:43.960 | 4 | 494.30 | |
| 4 | 494.30 | |||
| 4 | 494.30 | |||
| 29/04/2025 | 21:20:49.229 | 1 | 494.30 | |
| 1 | 494.30 | |||
| 1 | 494.30 | |||
| 29/04/2025 | 21:20:45.989 | 17 | 494.15 | |
| 17 | 494.15 | |||
| 17 | 494.15 | |||
| 29/04/2025 | 21:19:38.817 | 30 | 494.35 | |
| 30 | 494.35 | |||
| 30 | 494.35 | |||
| 29/04/2025 | 21:18:18.353 | 5 | 494.70 | |
| 5 | 494.70 | |||
| 5 | 494.70 | |||
| 29/04/2025 | 21:17:31.155 | 7 | 494.35 | |
| 7 | 494.35 | |||
| 7 | 494.35 | |||
| 29/04/2025 | 21:16:49.727 | 1 | 494.70 | |
| 1 | 494.70 | |||
| 1 | 494.70 | |||
| 29/04/2025 | 21:14:22.479 | 30 | 494.75 | |
| 30 | 494.75 | |||
| 30 | 494.75 | |||
| 29/04/2025 | 21:13:29.563 | 2 | 494.70 | |
| 2 | 494.70 | |||
| 2 | 494.70 | |||
| 29/04/2025 | 21:12:19.346 | 5 | 494.70 | |
| 5 | 494.70 | |||
| 5 | 494.70 | |||
| 29/04/2025 | 21:11:28.495 | 10 | 494.55 | |
| 10 | 494.55 | |||
| 10 | 494.55 | |||
| 29/04/2025 | 21:10:09.490 | 10 | 494.95 | |
| 10 | 494.95 | |||
| 10 | 494.95 | |||
| 29/04/2025 | 21:09:46.283 | 5 | 494.90 | |
| 5 | 494.90 | |||
| 5 | 494.90 | |||
| 29/04/2025 | 21:08:22.196 | 4 | 494.30 | |
| 4 | 494.30 | |||
| 4 | 494.30 | |||
| 29/04/2025 | 21:03:31.297 | 1 | 494.95 | |
| 1 | 494.95 | |||
| 1 | 494.95 | |||
| 29/04/2025 | 21:03:03.271 | 1 | 494.95 | |
| 1 | 494.95 | |||
| 1 | 494.95 | |||
| 29/04/2025 | 21:01:38.949 | 15 | 494.65 | |
| 15 | 494.65 | |||
| 15 | 494.65 | |||
| 29/04/2025 | 21:01:11.792 | 13 | 494.60 | |
| 13 | 494.60 | |||
| 13 | 494.60 | |||
| 29/04/2025 | 21:01:11.721 | 15 | 494.60 | |
| 15 | 494.60 | |||
| 15 | 494.60 | |||
| 29/04/2025 | 20:58:19.423 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 29/04/2025 | 20:57:21.535 | 5 | 494.45 | |
| 5 | 494.45 | |||
| 5 | 494.45 | |||
| 29/04/2025 | 20:57:21.485 | 30 | 494.45 | |
| 30 | 494.45 | |||
| 30 | 494.45 | |||
| 29/04/2025 | 20:57:04.779 | 25 | 494.40 | |
| 25 | 494.40 | |||
| 25 | 494.40 | |||
| 29/04/2025 | 20:55:38.281 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:54:02.395 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:53:36.274 | 3 | 494.15 | |
| 3 | 494.15 | |||
| 3 | 494.15 | |||
| 29/04/2025 | 20:53:29.932 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:53:26.129 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 29/04/2025 | 20:52:43.893 | 3 | 494.40 | |
| 3 | 494.40 | |||
| 3 | 494.40 | |||
| 29/04/2025 | 20:52:24.798 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:48:23.603 | 6 | 494.40 | |
| 6 | 494.40 | |||
| 6 | 494.40 | |||
| 29/04/2025 | 20:47:09.601 | 10 | 494.40 | |
| 10 | 494.40 | |||
| 10 | 494.40 | |||
| 29/04/2025 | 20:46:58.436 | 10 | 494.40 | |
| 10 | 494.40 | |||
| 10 | 494.40 | |||
| 29/04/2025 | 20:46:40.646 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:46:21.515 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:45:34.506 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:44:19.418 | 1 | 494.15 | |
| 1 | 494.15 | |||
| 1 | 494.15 | |||
| 29/04/2025 | 20:41:30.066 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 29/04/2025 | 20:39:11.983 | 3 | 494.15 | |
| 3 | 494.15 | |||
| 3 | 494.15 | |||
| 29/04/2025 | 20:38:29.916 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:37:57.832 | 4 | 494.15 | |
| 4 | 494.15 | |||
| 4 | 494.15 | |||
| 29/04/2025 | 20:37:55.787 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:36:29.547 | 3 | 494.40 | |
| 3 | 494.40 | |||
| 3 | 494.40 | |||
| 29/04/2025 | 20:35:58.909 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 29/04/2025 | 20:35:11.493 | 3 | 494.15 | |
| 3 | 494.15 | |||
| 3 | 494.15 | |||
| 29/04/2025 | 20:34:47.083 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 29/04/2025 | 20:34:22.057 | 4 | 494.15 | |
| 4 | 494.15 | |||
| 4 | 494.15 | |||
| 29/04/2025 | 20:34:20.861 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:34:12.704 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:32:31.009 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:32:19.638 | 1 | 494.15 | |
| 1 | 494.15 | |||
| 1 | 494.15 | |||
| 29/04/2025 | 20:31:04.632 | 7 | 494.40 | |
| 7 | 494.40 | |||
| 7 | 494.40 | |||
| 29/04/2025 | 20:24:54.059 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:24:39.462 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:20:40.066 | 3 | 493.65 | |
| 3 | 493.65 | |||
| 3 | 493.65 | |||
| 29/04/2025 | 20:19:57.591 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:16:22.101 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:16:20.323 | 10 | 494.40 | |
| 10 | 494.40 | |||
| 10 | 494.40 | |||
| 29/04/2025 | 20:16:10.309 | 30 | 494.45 | |
| 30 | 494.45 | |||
| 30 | 494.45 | |||
| 29/04/2025 | 20:15:53.350 | 5 | 494.40 | |
| 5 | 494.40 | |||
| 5 | 494.40 | |||
| 29/04/2025 | 20:15:31.529 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:15:07.215 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:15:05.012 | 3 | 494.40 | |
| 3 | 494.40 | |||
| 3 | 494.40 | |||
| 29/04/2025 | 20:15:04.605 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 29/04/2025 | 20:12:36.239 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:10:15.307 | 3 | 493.55 | |
| 3 | 493.55 | |||
| 3 | 493.55 | |||
| 29/04/2025 | 20:09:55.575 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 29/04/2025 | 20:09:43.673 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 29/04/2025 | 20:08:58.315 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:06:01.673 | 4 | 494.40 | |
| 4 | 494.40 | |||
| 4 | 494.40 | |||
| 29/04/2025 | 20:03:44.084 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 29/04/2025 | 20:03:25.964 | 30 | 494.45 | |
| 30 | 494.45 | |||
| 30 | 494.45 | |||
| 29/04/2025 | 20:03:25.225 | 30 | 494.45 | |
| 30 | 494.45 | |||
| 30 | 494.45 | |||
| 29/04/2025 | 20:03:24.559 | 30 | 494.45 | |
| 30 | 494.45 | |||
| 30 | 494.45 | |||
| 29/04/2025 | 20:03:17.481 | 30 | 494.40 | |
| 30 | 494.40 | |||
| 30 | 494.40 | |||
| 29/04/2025 | 20:03:10.662 | 30 | 494.40 | |
| 30 | 494.40 | |||
| 30 | 494.40 | |||
| 29/04/2025 | 20:03:04.279 | 30 | 494.40 | |
| 30 | 494.40 | |||
| 30 | 494.40 | |||
| 29/04/2025 | 20:03:02.001 | 10 | 493.85 | |
| 10 | 493.85 | |||
| 10 | 493.85 | |||
| 29/04/2025 | 20:01:17.607 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:00:33.419 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 20:00:11.369 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 19:59:33.220 | 1 | 493.85 | |
| 1 | 493.85 | |||
| 1 | 493.85 | |||
| 29/04/2025 | 19:59:11.281 | 1 | 493.85 | |
| 1 | 493.85 | |||
| 1 | 493.85 | |||
| 29/04/2025 | 19:58:12.091 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 29/04/2025 | 19:58:01.109 | 16 | 494.40 | |
| 16 | 494.40 | |||
| 16 | 494.40 | |||
| 29/04/2025 | 19:57:54.192 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 19:57:51.524 | 5 | 494.40 | |
| 5 | 494.40 | |||
| 5 | 494.40 | |||
| 29/04/2025 | 19:56:25.961 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 19:56:07.602 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 19:55:03.943 | 4 | 493.65 | |
| 4 | 493.65 | |||
| 4 | 493.65 | |||
| 29/04/2025 | 19:53:56.577 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 19:53:25.994 | 28 | 494.00 | |
| 3 | 494.00 | |||
| 28 | 494.00 | |||
| 25 | 494.00 | |||
| 29/04/2025 | 19:53:19.964 | 25 | 493.95 | |
| 25 | 493.95 | |||
| 25 | 493.95 | |||
| 29/04/2025 | 19:52:31.612 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 19:52:22.648 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 19:51:34.495 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 19:51:17.625 | 3 | 493.95 | |
| 3 | 493.95 | |||
| 3 | 493.95 | |||
| 29/04/2025 | 19:50:37.125 | 250 | 494.00 | |
| 250 | 494.00 | |||
| 125 | 494.00 | |||
| 125 | 494.00 | |||
| 29/04/2025 | 19:50:27.952 | 30 | 493.95 | |
| 30 | 493.95 | |||
| 30 | 493.95 | |||
| 29/04/2025 | 19:49:55.862 | 4 | 493.95 | |
| 4 | 493.95 | |||
| 4 | 493.95 | |||
| 29/04/2025 | 19:47:30.581 | 30 | 494.00 | |
| 30 | 494.00 | |||
| 30 | 494.00 | |||
| 29/04/2025 | 19:47:12.164 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 19:47:10.526 | 2 | 493.95 | |
| 2 | 493.95 | |||
| 2 | 493.95 | |||
| 29/04/2025 | 19:46:45.495 | 1 | 493.85 | |
| 1 | 493.85 | |||
| 1 | 493.85 | |||
| 29/04/2025 | 19:45:17.145 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 19:44:47.822 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 19:43:38.173 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 19:42:49.340 | 2 | 493.95 | |
| 2 | 493.95 | |||
| 2 | 493.95 | |||
| 29/04/2025 | 19:42:13.603 | 3 | 493.75 | |
| 3 | 493.75 | |||
| 3 | 493.75 | |||
| 29/04/2025 | 19:42:12.259 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 29/04/2025 | 19:42:04.338 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 19:41:52.096 | 2 | 493.95 | |
| 2 | 493.95 | |||
| 2 | 493.95 | |||
| 29/04/2025 | 19:41:35.968 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 19:41:05.557 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 19:39:23.798 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 19:37:18.089 | 18 | 494.20 | |
| 18 | 494.20 | |||
| 18 | 494.20 | |||
| 29/04/2025 | 19:37:04.562 | 18 | 494.25 | |
| 18 | 494.25 | |||
| 18 | 494.25 | |||
| 29/04/2025 | 19:37:03.571 | 18 | 494.25 | |
| 18 | 494.25 | |||
| 18 | 494.25 | |||
| 29/04/2025 | 19:36:39.013 | 3 | 494.25 | |
| 3 | 494.25 | |||
| 3 | 494.25 | |||
| 29/04/2025 | 19:36:24.928 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 19:35:38.515 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 19:35:17.479 | 1 | 494.40 | |
| 1 | 494.40 | |||
| 1 | 494.40 | |||
| 29/04/2025 | 19:32:53.448 | 2 | 494.60 | |
| 2 | 494.60 | |||
| 2 | 494.60 | |||
| 29/04/2025 | 19:32:39.259 | 3 | 494.25 | |
| 3 | 494.25 | |||
| 3 | 494.25 | |||
| 29/04/2025 | 19:32:03.024 | 2 | 494.25 | |
| 2 | 494.25 | |||
| 2 | 494.25 | |||
| 29/04/2025 | 19:31:53.859 | 30 | 494.30 | |
| 30 | 494.30 | |||
| 30 | 494.30 | |||
| 29/04/2025 | 19:31:49.514 | 30 | 494.30 | |
| 30 | 494.30 | |||
| 30 | 494.30 | |||
| 29/04/2025 | 19:30:22.381 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 29/04/2025 | 19:28:45.060 | 6 | 494.60 | |
| 6 | 494.60 | |||
| 6 | 494.60 | |||
| 29/04/2025 | 19:27:13.671 | 1 | 494.25 | |
| 1 | 494.25 | |||
| 1 | 494.25 | |||
| 29/04/2025 | 19:26:53.336 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 29/04/2025 | 19:25:59.988 | 2 | 494.60 | |
| 2 | 494.60 | |||
| 2 | 494.60 | |||
| 29/04/2025 | 19:25:51.333 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 29/04/2025 | 19:25:18.555 | 10 | 494.60 | |
| 10 | 494.60 | |||
| 10 | 494.60 | |||
| 29/04/2025 | 19:25:09.865 | 2 | 494.60 | |
| 2 | 494.60 | |||
| 2 | 494.60 | |||
| 29/04/2025 | 19:24:36.450 | 4 | 494.30 | |
| 4 | 494.30 | |||
| 4 | 494.30 | |||
| 29/04/2025 | 19:24:10.691 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 29/04/2025 | 19:23:47.342 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 29/04/2025 | 19:21:44.503 | 1 | 494.60 | |
| 1 | 494.60 | |||
| 1 | 494.60 | |||
| 29/04/2025 | 19:21:11.793 | 1 | 494.95 | |
| 1 | 494.95 | |||
| 1 | 494.95 | |||
| 29/04/2025 | 19:19:38.444 | 2 | 494.95 | |
| 2 | 494.95 | |||
| 2 | 494.95 | |||
| 29/04/2025 | 19:19:13.474 | 30 | 494.65 | |
| 30 | 494.65 | |||
| 30 | 494.65 | |||
| 29/04/2025 | 19:17:31.683 | 10 | 494.55 | |
| 10 | 494.55 | |||
| 10 | 494.55 | |||
| 29/04/2025 | 19:16:57.950 | 2 | 494.25 | |
| 2 | 494.25 | |||
| 2 | 494.25 | |||
| 29/04/2025 | 19:15:55.099 | 1 | 494.25 | |
| 1 | 494.25 | |||
| 1 | 494.25 | |||
| 29/04/2025 | 19:15:44.037 | 4 | 494.25 | |
| 4 | 494.25 | |||
| 4 | 494.25 | |||
| 29/04/2025 | 19:14:54.410 | 3 | 493.30 | |
| 3 | 493.30 | |||
| 3 | 493.30 | |||
| 29/04/2025 | 19:14:34.687 | 1 | 494.25 | |
| 1 | 494.25 | |||
| 1 | 494.25 | |||
| 29/04/2025 | 19:14:00.185 | 1 | 494.25 | |
| 1 | 494.25 | |||
| 1 | 494.25 | |||
| 29/04/2025 | 19:13:43.348 | 1 | 494.25 | |
| 1 | 494.25 | |||
| 1 | 494.25 | |||
| 29/04/2025 | 19:13:29.763 | 1 | 494.15 | |
| 1 | 494.15 | |||
| 1 | 494.15 | |||
| 29/04/2025 | 19:13:18.790 | 3 | 493.20 | |
| 3 | 493.20 | |||
| 3 | 493.20 | |||
| 29/04/2025 | 19:12:30.805 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 29/04/2025 | 19:12:23.419 | 10 | 494.05 | |
| 10 | 494.05 | |||
| 10 | 494.05 | |||
| 29/04/2025 | 19:10:27.663 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 29/04/2025 | 19:10:12.261 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 29/04/2025 | 19:09:26.252 | 1 | 494.15 | |
| 1 | 494.15 | |||
| 1 | 494.15 | |||
| 29/04/2025 | 19:07:38.463 | 1 | 494.15 | |
| 1 | 494.15 | |||
| 1 | 494.15 | |||
| 29/04/2025 | 19:06:01.412 | 3 | 493.05 | |
| 3 | 493.05 | |||
| 3 | 493.05 | |||
| 29/04/2025 | 19:05:57.101 | 11 | 493.95 | |
| 11 | 493.95 | |||
| 11 | 493.95 | |||
| 29/04/2025 | 19:05:22.348 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 19:04:46.128 | 1 | 493.85 | |
| 1 | 493.85 | |||
| 1 | 493.85 | |||
| 29/04/2025 | 19:03:36.654 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 29/04/2025 | 19:02:59.525 | 3 | 492.95 | |
| 3 | 492.95 | |||
| 3 | 492.95 | |||
| 29/04/2025 | 19:00:22.268 | 1 | 493.85 | |
| 1 | 493.85 | |||
| 1 | 493.85 | |||
| 29/04/2025 | 19:00:16.531 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 29/04/2025 | 18:59:25.708 | 2 | 493.75 | |
| 2 | 493.75 | |||
| 2 | 493.75 | |||
| 29/04/2025 | 18:58:52.572 | 1 | 492.95 | |
| 1 | 492.95 | |||
| 1 | 492.95 | |||
| 29/04/2025 | 18:58:45.220 | 3 | 492.95 | |
| 3 | 492.95 | |||
| 3 | 492.95 | |||
| 29/04/2025 | 18:58:35.238 | 1 | 493.65 | |
| 1 | 493.65 | |||
| 1 | 493.65 | |||
| 29/04/2025 | 18:58:25.484 | 19 | 493.65 | |
| 19 | 493.65 | |||
| 19 | 493.65 | |||
| 29/04/2025 | 18:56:36.179 | 1 | 493.60 | |
| 1 | 493.60 | |||
| 1 | 493.60 | |||
| 29/04/2025 | 18:56:30.134 | 10 | 493.60 | |
| 10 | 493.60 | |||
| 10 | 493.60 | |||
| 29/04/2025 | 18:54:47.564 | 1 | 493.95 | |
| 1 | 493.95 | |||
| 1 | 493.95 | |||
| 29/04/2025 | 18:54:41.128 | 3 | 493.05 | |
| 3 | 493.05 | |||
| 3 | 493.05 | |||
| 29/04/2025 | 18:54:29.145 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 29/04/2025 | 18:54:16.471 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 29/04/2025 | 18:49:31.518 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 29/04/2025 | 18:49:28.806 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 29/04/2025 | 18:49:00.015 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 29/04/2025 | 18:48:59.613 | 3 | 492.85 | |
| 3 | 492.85 | |||
| 3 | 492.85 | |||
| 29/04/2025 | 18:48:42.147 | 20 | 493.75 | |
| 20 | 493.75 | |||
| 20 | 493.75 | |||
| 29/04/2025 | 18:48:41.922 | 30 | 493.75 | |
| 30 | 493.75 | |||
| 30 | 493.75 | |||
| 29/04/2025 | 18:48:33.743 | 30 | 493.75 | |
| 30 | 493.75 | |||
| 30 | 493.75 | |||
| 29/04/2025 | 18:48:28.915 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 29/04/2025 | 18:46:57.406 | 1 | 494.35 | |
| 1 | 494.35 | |||
| 1 | 494.35 | |||
| 29/04/2025 | 18:46:00.576 | 18 | 493.40 | |
| 18 | 493.40 | |||
| 18 | 493.40 | |||
| 29/04/2025 | 18:44:19.069 | 1 | 494.65 | |
| 1 | 494.65 | |||
| 1 | 494.65 | |||
| 29/04/2025 | 18:43:01.862 | 6 | 493.70 | |
| 6 | 493.70 | |||
| 6 | 493.70 | |||
| 29/04/2025 | 18:38:27.257 | 3 | 493.50 | |
| 3 | 493.50 | |||
| 3 | 493.50 | |||
| 29/04/2025 | 18:38:16.492 | 1 | 494.45 | |
| 1 | 494.45 | |||
| 1 | 494.45 | |||
| 29/04/2025 | 18:35:03.103 | 1 | 494.80 | |
| 1 | 494.80 | |||
| 1 | 494.80 | |||
| 29/04/2025 | 18:34:05.755 | 9 | 494.25 | |
| 9 | 494.25 | |||
| 9 | 494.25 | |||
| 29/04/2025 | 18:33:35.351 | 1 | 493.30 | |
| 1 | 493.30 | |||
| 1 | 493.30 | |||
| 29/04/2025 | 18:33:05.775 | 2 | 494.25 | |
| 2 | 494.25 | |||
| 2 | 494.25 | |||
| 29/04/2025 | 18:32:49.356 | 1 | 494.15 | |
| 1 | 494.15 | |||
| 1 | 494.15 | |||
| 29/04/2025 | 18:32:23.988 | 2 | 494.15 | |
| 2 | 494.15 | |||
| 2 | 494.15 | |||
| 29/04/2025 | 18:31:17.350 | 1 | 494.05 | |
| 1 | 494.05 | |||
| 1 | 494.05 | |||
| 29/04/2025 | 18:29:25.633 | 1 | 493.40 | |
| 1 | 493.40 | |||
| 1 | 493.40 | |||
| 29/04/2025 | 18:26:53.717 | 4 | 494.25 | |
| 4 | 494.25 | |||
| 4 | 494.25 | |||
| 29/04/2025 | 18:25:23.117 | 2 | 494.15 | |
| 2 | 494.15 | |||
| 2 | 494.15 | |||
| 29/04/2025 | 18:23:22.491 | 4 | 493.40 | |
| 4 | 493.40 | |||
| 4 | 493.40 | |||
| 29/04/2025 | 18:22:57.676 | 5 | 494.40 | |
| 5 | 494.40 | |||
| 5 | 494.40 | |||
| 29/04/2025 | 18:21:36.865 | 1 | 494.30 | |
| 1 | 494.30 | |||
| 1 | 494.30 | |||
| 29/04/2025 | 18:20:46.417 | 2 | 494.40 | |
| 2 | 494.40 | |||
| 2 | 494.40 | |||
| 29/04/2025 | 18:20:39.964 | 3 | 493.50 | |
| 3 | 493.50 | |||
| 3 | 493.50 | |||
| 29/04/2025 | 18:20:31.003 | 2 | 494.30 | |
| 2 | 494.30 | |||
| 2 | 494.30 | |||
| 29/04/2025 | 18:19:23.393 | 1 | 494.50 | |
| 1 | 494.50 | |||
| 1 | 494.50 | |||
| 29/04/2025 | 18:18:07.648 | 10 | 494.10 | |
| 10 | 494.10 | |||
| 10 | 494.10 | |||
| 29/04/2025 | 18:18:05.634 | 2 | 494.10 | |
| 2 | 494.10 | |||
| 2 | 494.10 | |||
| 29/04/2025 | 18:17:13.926 | 6 | 494.20 | |
| 6 | 494.20 | |||
| 6 | 494.20 | |||
| 29/04/2025 | 18:16:56.297 | 2 | 494.20 | |
| 2 | 494.20 | |||
| 2 | 494.20 | |||
| 29/04/2025 | 18:16:32.261 | 1 | 494.20 | |
| 1 | 494.20 | |||
| 1 | 494.20 | |||
| 29/04/2025 | 18:16:26.884 | 1 | 494.20 | |
| 1 | 494.20 | |||
| 1 | 494.20 | |||
| 29/04/2025 | 18:16:25.252 | 10 | 494.20 | |
| 10 | 494.20 | |||
| 10 | 494.20 | |||
| 29/04/2025 | 18:15:05.138 | 10 | 493.25 | |
| 10 | 493.25 | |||
| 10 | 493.25 | |||
| 29/04/2025 | 18:14:53.379 | 3 | 493.35 | |
| 1 | 493.35 | |||
| 2 | 493.35 | |||
| 3 | 493.35 | |||
| 29/04/2025 | 18:14:21.077 | 1 | 494.10 | |
| 1 | 494.10 | |||
| 1 | 494.10 | |||
| 29/04/2025 | 18:12:40.505 | 2 | 494.20 | |
| 2 | 494.20 | |||
| 2 | 494.20 | |||
| 29/04/2025 | 18:12:31.221 | 3 | 494.20 | |
| 3 | 494.20 | |||
| 3 | 494.20 | |||
| 29/04/2025 | 18:12:30.984 | 1 | 494.20 | |
| 1 | 494.20 | |||
| 1 | 494.20 | |||
| 29/04/2025 | 18:12:13.076 | 1 | 494.20 | |
| 1 | 494.20 | |||
| 1 | 494.20 | |||
| 29/04/2025 | 18:12:02.092 | 1 | 494.10 | |
| 1 | 494.10 | |||
| 1 | 494.10 | |||
| 29/04/2025 | 18:10:45.308 | 3 | 493.25 | |
| 3 | 493.25 | |||
| 3 | 493.25 | |||
| 29/04/2025 | 18:10:00.128 | 1 | 494.20 | |
| 1 | 494.20 | |||
| 1 | 494.20 | |||
| 29/04/2025 | 18:09:33.475 | 1 | 494.20 | |
| 1 | 494.20 | |||
| 1 | 494.20 | |||
| 29/04/2025 | 18:09:26.131 | 1 | 494.20 | |
| 1 | 494.20 | |||
| 1 | 494.20 | |||
| 29/04/2025 | 18:07:27.870 | 4 | 493.15 | |
| 4 | 493.15 | |||
| 4 | 493.15 | |||
| 29/04/2025 | 18:06:58.901 | 1 | 494.10 | |
| 1 | 494.10 | |||
| 1 | 494.10 | |||
| 29/04/2025 | 18:06:53.065 | 1 | 494.10 | |
| 1 | 494.10 | |||
| 1 | 494.10 | |||
| 29/04/2025 | 18:06:32.633 | 1 | 493.90 | |
| 1 | 493.90 | |||
| 1 | 493.90 | |||
| 29/04/2025 | 18:06:25.967 | 10 | 493.90 | |
| 10 | 493.90 | |||
| 10 | 493.90 | |||
| 29/04/2025 | 18:05:28.535 | 1 | 493.80 | |
| 1 | 493.80 | |||
| 1 | 493.80 | |||
| 29/04/2025 | 18:04:11.342 | 3 | 493.10 | |
| 3 | 493.10 | |||
| 3 | 493.10 | |||
| 29/04/2025 | 18:03:52.516 | 1 | 493.80 | |
| 1 | 493.80 | |||
| 1 | 493.80 | |||
| 29/04/2025 | 18:03:45.106 | 1 | 493.80 | |
| 1 | 493.80 | |||
| 1 | 493.80 | |||
| 29/04/2025 | 18:03:20.316 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 29/04/2025 | 18:02:53.051 | 1 | 492.70 | |
| 1 | 492.70 | |||
| 1 | 492.70 | |||
| 29/04/2025 | 18:02:43.890 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 29/04/2025 | 18:00:36.669 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 18:00:11.414 | 2 | 493.45 | |
| 2 | 493.45 | |||
| 2 | 493.45 | |||
| 29/04/2025 | 17:59:45.843 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:59:28.215 | 5 | 492.40 | |
| 5 | 492.40 | |||
| 5 | 492.40 | |||
| 29/04/2025 | 17:59:16.454 | 3 | 492.40 | |
| 3 | 492.40 | |||
| 3 | 492.40 | |||
| 29/04/2025 | 17:59:12.431 | 1 | 493.35 | |
| 1 | 493.35 | |||
| 1 | 493.35 | |||
| 29/04/2025 | 17:56:20.127 | 2 | 493.55 | |
| 2 | 493.55 | |||
| 2 | 493.55 | |||
| 29/04/2025 | 17:56:16.823 | 1 | 493.55 | |
| 1 | 493.55 | |||
| 1 | 493.55 | |||
| 29/04/2025 | 17:55:10.822 | 4 | 492.50 | |
| 4 | 492.50 | |||
| 4 | 492.50 | |||
| 29/04/2025 | 17:55:10.119 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:55:07.909 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:54:56.535 | 1 | 493.55 | |
| 1 | 493.55 | |||
| 1 | 493.55 | |||
| 29/04/2025 | 17:54:43.857 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:54:25.849 | 1 | 493.35 | |
| 1 | 493.35 | |||
| 1 | 493.35 | |||
| 29/04/2025 | 17:54:24.538 | 1 | 493.35 | |
| 1 | 493.35 | |||
| 1 | 493.35 | |||
| 29/04/2025 | 17:54:06.565 | 1 | 493.35 | |
| 1 | 493.35 | |||
| 1 | 493.35 | |||
| 29/04/2025 | 17:54:01.997 | 2 | 493.45 | |
| 2 | 493.45 | |||
| 2 | 493.45 | |||
| 29/04/2025 | 17:53:51.731 | 2 | 493.45 | |
| 2 | 493.45 | |||
| 2 | 493.45 | |||
| 29/04/2025 | 17:52:54.667 | 1 | 493.55 | |
| 1 | 493.55 | |||
| 1 | 493.55 | |||
| 29/04/2025 | 17:52:45.510 | 3 | 492.60 | |
| 3 | 492.60 | |||
| 3 | 492.60 | |||
| 29/04/2025 | 17:52:29.814 | 1 | 493.65 | |
| 1 | 493.65 | |||
| 1 | 493.65 | |||
| 29/04/2025 | 17:51:48.950 | 1 | 493.65 | |
| 1 | 493.65 | |||
| 1 | 493.65 | |||
| 29/04/2025 | 17:51:17.546 | 1 | 493.55 | |
| 1 | 493.55 | |||
| 1 | 493.55 | |||
| 29/04/2025 | 17:50:29.171 | 3 | 493.65 | |
| 3 | 493.65 | |||
| 3 | 493.65 | |||
| 29/04/2025 | 17:50:07.716 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:48:54.471 | 10 | 492.40 | |
| 10 | 492.40 | |||
| 10 | 492.40 | |||
| 29/04/2025 | 17:48:44.644 | 30 | 492.70 | |
| 30 | 492.70 | |||
| 30 | 492.70 | |||
| 29/04/2025 | 17:47:56.605 | 3 | 492.80 | |
| 3 | 492.80 | |||
| 3 | 492.80 | |||
| 29/04/2025 | 17:47:47.055 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 29/04/2025 | 17:46:32.385 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 29/04/2025 | 17:46:30.168 | 1 | 493.75 | |
| 1 | 493.75 | |||
| 1 | 493.75 | |||
| 29/04/2025 | 17:46:22.317 | 1 | 493.65 | |
| 1 | 493.65 | |||
| 1 | 493.65 | |||
| 29/04/2025 | 17:46:21.309 | 3 | 492.70 | |
| 3 | 492.70 | |||
| 3 | 492.70 | |||
| 29/04/2025 | 17:45:52.646 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:45:43.687 | 3 | 493.45 | |
| 3 | 493.45 | |||
| 3 | 493.45 | |||
| 29/04/2025 | 17:45:05.759 | 1 | 493.55 | |
| 1 | 493.55 | |||
| 1 | 493.55 | |||
| 29/04/2025 | 17:44:46.402 | 4 | 492.50 | |
| 4 | 492.50 | |||
| 4 | 492.50 | |||
| 29/04/2025 | 17:44:41.206 | 3 | 493.45 | |
| 3 | 493.45 | |||
| 3 | 493.45 | |||
| 29/04/2025 | 17:44:03.963 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:44:03.664 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:43:34.777 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:43:10.318 | 1 | 493.35 | |
| 1 | 493.35 | |||
| 1 | 493.35 | |||
| 29/04/2025 | 17:43:09.177 | 8 | 493.35 | |
| 8 | 493.35 | |||
| 8 | 493.35 | |||
| 29/04/2025 | 17:43:05.494 | 4 | 492.40 | |
| 4 | 492.40 | |||
| 4 | 492.40 | |||
| 29/04/2025 | 17:42:52.006 | 1 | 493.35 | |
| 1 | 493.35 | |||
| 1 | 493.35 | |||
| 29/04/2025 | 17:42:33.025 | 2 | 493.45 | |
| 2 | 493.45 | |||
| 2 | 493.45 | |||
| 29/04/2025 | 17:42:13.667 | 1 | 493.55 | |
| 1 | 493.55 | |||
| 1 | 493.55 | |||
| 29/04/2025 | 17:42:12.558 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:41:58.167 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:41:52.229 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:41:45.287 | 2 | 493.45 | |
| 2 | 493.45 | |||
| 2 | 493.45 | |||
| 29/04/2025 | 17:41:26.469 | 3 | 492.50 | |
| 3 | 492.50 | |||
| 3 | 492.50 | |||
| 29/04/2025 | 17:41:17.010 | 2 | 493.55 | |
| 2 | 493.55 | |||
| 2 | 493.55 | |||
| 29/04/2025 | 17:40:52.460 | 2 | 493.45 | |
| 2 | 493.45 | |||
| 2 | 493.45 | |||
| 29/04/2025 | 17:40:46.525 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:40:36.865 | 3 | 492.50 | |
| 3 | 492.50 | |||
| 3 | 492.50 | |||
| 29/04/2025 | 17:39:48.243 | 1 | 493.45 | |
| 1 | 493.45 | |||
| 1 | 493.45 | |||
| 29/04/2025 | 17:39:39.471 | 30 | 492.25 | |
| 30 | 492.25 | |||
| 30 | 492.25 | |||
| 29/04/2025 | 17:39:20.970 | 1 | 492.35 | |
| 1 | 492.35 | |||
| 1 | 492.35 | |||
| 29/04/2025 | 17:39:15.843 | 1 | 492.25 | |
| 1 | 492.25 | |||
| 1 | 492.25 | |||
| 29/04/2025 | 17:38:40.734 | 1 | 492.25 | |
| 1 | 492.25 | |||
| 1 | 492.25 | |||
| 29/04/2025 | 17:38:11.542 | 3 | 491.40 | |
| 3 | 491.40 | |||
| 3 | 491.40 | |||
| 29/04/2025 | 17:38:04.499 | 2 | 492.35 | |
| 2 | 492.35 | |||
| 2 | 492.35 | |||
| 29/04/2025 | 17:37:59.176 | 1 | 492.25 | |
| 1 | 492.25 | |||
| 1 | 492.25 | |||
| 29/04/2025 | 17:37:51.892 | 2 | 491.30 | |
| 2 | 491.30 | |||
| 2 | 491.30 | |||
| 29/04/2025 | 17:37:41.253 | 1 | 492.35 | |
| 1 | 492.35 | |||
| 1 | 492.35 | |||
| 29/04/2025 | 17:37:12.965 | 1 | 491.65 | |
| 1 | 491.65 | |||
| 1 | 491.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 447.00
Ask: 1 450.00
Turnover: 129 545 TEUR -
Deutsche Bank AG
Bid: 23.515 / Ask: 23.565
Turnover: 38 977 TEUR -
Nvidia Corp.
Bid: 95.61 / Ask: 95.67
Turnover: 28 512 TEUR -
Allianz SE
Bid: 361.90 / Ask: 362.60
Turnover: 24 117 TEUR -
RENK Group AG
Bid: 51.02 / Ask: 51.33
Turnover: 21 674 TEUR
Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00
Last Update:
29/04/2025 @ 22:00:00