Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

528

476

140.72

Date	Time	Volume	Order Volume	Price
08/08/2025	21:52:21.483	5		140.72
			5	140.72
			5	140.72
08/08/2025	21:49:19.162	70		140.64
			70	140.64
			70	140.64
08/08/2025	21:47:56.156	70		140.62
			70	140.62
			70	140.62
08/08/2025	21:46:41.041	50		140.42
			50	140.42
			40	140.42
			10	140.42
08/08/2025	21:44:43.614	12		140.72
			12	140.72
			12	140.72
08/08/2025	21:32:27.284	25		140.84
			25	140.84
			25	140.84
08/08/2025	21:32:03.288	5		140.80
			5	140.80
			5	140.80
08/08/2025	21:31:31.336	70		140.82
			70	140.82
			70	140.82
08/08/2025	21:29:05.466	30		140.86
			30	140.86
			30	140.86
08/08/2025	21:15:17.538	1		140.70
			1	140.70
			1	140.70
08/08/2025	21:14:55.563	2		140.44
			2	140.44
			2	140.44
08/08/2025	21:07:19.890	1		140.44
			1	140.44
			1	140.44
08/08/2025	21:04:13.090	63		140.68
			63	140.68
			63	140.68
08/08/2025	20:57:18.287	3		140.40
			3	140.40
			3	140.40
08/08/2025	20:56:53.324	2		140.66
			2	140.66
			2	140.66
08/08/2025	20:49:12.678	4		140.46
			4	140.46
			4	140.46
08/08/2025	20:43:04.644	7		140.36
			7	140.36
			7	140.36
08/08/2025	20:41:08.831	1		140.66
			1	140.66
			1	140.66
08/08/2025	20:39:26.608	1		140.64
			1	140.64
			1	140.64
08/08/2025	20:35:16.750	72		140.68
			62	140.68
			10	140.68
			72	140.68
08/08/2025	20:33:11.805	1		140.62
			1	140.62
			1	140.62
08/08/2025	20:31:29.394	8		140.36
			8	140.36
			8	140.36
08/08/2025	20:30:42.343	26		140.36
			16	140.36
			26	140.36
			10	140.36
08/08/2025	20:29:16.280	40		140.58
			40	140.58
			40	140.58
08/08/2025	20:28:35.276	27		140.50
			27	140.50
			27	140.50
08/08/2025	20:23:25.963	13		140.62
			13	140.62
			13	140.62
08/08/2025	20:14:01.951	1		140.68
			1	140.68
			1	140.68
08/08/2025	20:13:19.024	1		140.40
			1	140.40
			1	140.40
08/08/2025	20:04:02.588	237		140.50
			237	140.50
			237	140.50
08/08/2025	20:02:28.702	2		140.72
			2	140.72
			2	140.72
08/08/2025	20:02:22.763	1		140.46
			1	140.46
			1	140.46
08/08/2025	20:01:13.547	10		140.48
			10	140.48
			10	140.48
08/08/2025	20:00:59.013	20		140.46
			20	140.46
			20	140.46
08/08/2025	20:00:57.245	3		140.70
			3	140.70
			3	140.70
08/08/2025	19:56:52.968	3		140.58
			3	140.58
			3	140.58
08/08/2025	19:42:14.220	15		140.20
			15	140.20
			15	140.20
08/08/2025	19:29:55.982	1 402		140.00
			1 402	140.00
			1 402	140.00
08/08/2025	19:28:29.461	1		140.00
			1	140.00
			1	140.00
08/08/2025	19:27:51.279	1 629		140.06
			1 600	140.06
			1 629	140.06
			19	140.06
			10	140.06
08/08/2025	19:14:28.863	1		140.40
			1	140.40
			1	140.40
08/08/2025	19:14:12.162	1		140.42
			1	140.42
			1	140.42
08/08/2025	19:13:46.018	180		140.44
			160	140.44
			180	140.44
			20	140.44
08/08/2025	19:13:36.870	1		140.18
			1	140.18
			1	140.18
08/08/2025	19:05:34.045	2		140.46
			2	140.46
			2	140.46
08/08/2025	19:02:13.336	15		140.34
			15	140.34
			15	140.34
08/08/2025	18:58:54.894	8		140.42
			8	140.42
			8	140.42
08/08/2025	18:55:20.306	3		140.16
			3	140.16
			3	140.16
08/08/2025	18:55:00.783	1		140.42
			1	140.42
			1	140.42
08/08/2025	18:53:35.969	1		140.46
			1	140.46
			1	140.46
08/08/2025	18:52:07.020	5		140.24
			5	140.24
			5	140.24
08/08/2025	18:51:39.048	100		140.48
			100	140.48
			90	140.48
			10	140.48
08/08/2025	18:48:43.764	1		140.20
			1	140.20
			1	140.20
08/08/2025	18:46:03.084	36		140.22
			10	140.22
			19	140.22
			36	140.22
			7	140.22
08/08/2025	18:45:43.486	8		140.48
			8	140.48
			8	140.48
08/08/2025	18:35:05.388	14		140.50
			14	140.50
			14	140.50
08/08/2025	18:29:37.355	120		140.50
			120	140.50
			120	140.50
08/08/2025	18:25:00.526	3		140.52
			3	140.52
			3	140.52
08/08/2025	18:21:20.732	2		140.58
			2	140.58
			2	140.58
08/08/2025	18:19:10.665	2		140.24
			2	140.24
			2	140.24
08/08/2025	18:15:33.379	100		140.50
			90	140.50
			100	140.50
			10	140.50
08/08/2025	18:12:11.174	1		140.24
			1	140.24
			1	140.24
08/08/2025	18:08:18.299	7		140.48
			7	140.48
			7	140.48
08/08/2025	18:03:27.480	3		140.62
			3	140.62
			3	140.62
08/08/2025	18:02:23.074	1		140.60
			1	140.60
			1	140.60
08/08/2025	18:00:12.178	400		140.32
			400	140.32
			10	140.32
			390	140.32
08/08/2025	17:59:25.746	20		140.58
			20	140.58
			20	140.58
08/08/2025	17:59:23.531	284		140.58
			284	140.58
			284	140.58
08/08/2025	17:52:04.889	50		140.48
			50	140.48
			50	140.48
08/08/2025	17:50:26.247	1 000		140.48
			1 000	140.48
			1 000	140.48
08/08/2025	17:48:11.436	6		140.16
			6	140.16
			6	140.16
08/08/2025	17:47:35.134	2		140.38
			2	140.38
			2	140.38
08/08/2025	17:46:05.258	71		140.30
			71	140.30
			71	140.30
08/08/2025	17:45:50.012	3		140.04
			3	140.04
			3	140.04
08/08/2025	17:45:49.752	2		140.32
			2	140.32
			2	140.32
08/08/2025	17:45:42.572	1		140.34
			1	140.34
			1	140.34
08/08/2025	17:45:37.841	2		140.32
			2	140.32
			2	140.32
08/08/2025	17:41:02.376	1		140.26
			1	140.26
			1	140.26
08/08/2025	17:39:21.568	1		140.30
			1	140.30
			1	140.30
08/08/2025	17:36:17.691	159		140.16
			159	140.16
			159	140.16
08/08/2025	17:33:08.125	10		140.48
			10	140.48
			10	140.48
08/08/2025	17:32:18.661	11		140.26
			11	140.26
			11	140.26
08/08/2025	17:28:52.791	20		140.50
			20	140.50
			20	140.50
08/08/2025	17:28:47.563	85		140.50
			85	140.50
			85	140.50
08/08/2025	17:27:23.326	1		140.44
			1	140.44
			1	140.44
08/08/2025	17:26:07.610	35		140.44
			35	140.44
			35	140.44
08/08/2025	17:24:14.682	2		140.46
			2	140.46
			2	140.46
08/08/2025	17:24:01.110	21		140.44
			21	140.44
			21	140.44
08/08/2025	17:23:21.444	1		140.40
			1	140.40
			1	140.40
08/08/2025	17:17:28.248	15		140.52
			15	140.52
			15	140.52
08/08/2025	17:10:27.013	1		140.58
			1	140.58
			1	140.58
08/08/2025	17:10:21.015	105		140.58
			105	140.58
			105	140.58
08/08/2025	17:09:55.413	1		140.58
			1	140.58
			1	140.58
08/08/2025	17:05:46.638	4		140.52
			4	140.52
			4	140.52
08/08/2025	17:05:29.966	2		140.48
			2	140.48
			2	140.48
08/08/2025	17:05:18.284	3		140.48
			3	140.48
			3	140.48
08/08/2025	17:05:11.445	1		140.50
			1	140.50
			1	140.50
08/08/2025	17:05:04.887	55		140.50
			55	140.50
			55	140.50
08/08/2025	17:04:37.927	1		140.50
			1	140.50
			1	140.50
08/08/2025	17:03:58.781	284		140.50
			284	140.50
			284	140.50
08/08/2025	17:03:29.508	10		140.48
			10	140.48
			10	140.48
08/08/2025	17:01:37.602	43		140.46
			43	140.46
			43	140.46
08/08/2025	17:00:00.899	2		140.48
			2	140.48
			2	140.48
08/08/2025	16:59:04.019	2		140.46
			2	140.46
			2	140.46
08/08/2025	16:54:27.032	1		140.54
			1	140.54
			1	140.54
08/08/2025	16:52:25.543	1		140.54
			1	140.54
			1	140.54
08/08/2025	16:49:53.636	72		140.58
			72	140.58
			72	140.58
08/08/2025	16:45:05.321	1		140.64
			1	140.64
			1	140.64
08/08/2025	16:43:30.902	5		140.70
			5	140.70
			5	140.70
08/08/2025	16:42:58.687	56		140.66
			56	140.66
			56	140.66
08/08/2025	16:41:54.754	29		140.66
			29	140.66
			29	140.66
08/08/2025	16:35:06.383	2		140.74
			2	140.74
			2	140.74
08/08/2025	16:32:49.092	3		140.74
			3	140.74
			3	140.74
08/08/2025	16:32:32.091	1		140.74
			1	140.74
			1	140.74
08/08/2025	16:31:37.653	2		140.72
			2	140.72
			2	140.72
08/08/2025	16:30:53.784	71		140.68
			71	140.68
			71	140.68
08/08/2025	16:30:41.958	1		140.68
			1	140.68
			1	140.68
08/08/2025	16:26:26.147	30		140.50
			30	140.50
			30	140.50
08/08/2025	16:26:04.346	71		140.54
			71	140.54
			71	140.54
08/08/2025	16:25:18.599	15		140.48
			15	140.48
			15	140.48
08/08/2025	16:22:54.664	4		140.46
			4	140.46
			4	140.46
08/08/2025	16:22:34.717	8		140.46
			8	140.46
			8	140.46
08/08/2025	16:18:50.292	30		140.42
			30	140.42
			30	140.42
08/08/2025	16:17:55.929	1		140.38
			1	140.38
			1	140.38
08/08/2025	16:17:44.561	2		140.40
			2	140.40
			2	140.40
08/08/2025	16:13:50.448	12		140.48
			12	140.48
			12	140.48
08/08/2025	16:12:42.772	10		140.52
			10	140.52
			10	140.52
08/08/2025	16:10:10.733	1		140.50
			1	140.50
			1	140.50
08/08/2025	16:09:52.106	3		140.50
			3	140.50
			3	140.50
08/08/2025	16:09:28.665	50		140.46
			50	140.46
			50	140.46
08/08/2025	16:08:51.074	2		140.36
			2	140.36
			2	140.36
08/08/2025	16:05:49.893	3		140.30
			3	140.30
			3	140.30
08/08/2025	16:05:25.233	2		140.28
			2	140.28
			2	140.28
08/08/2025	16:01:42.370	50		140.28
			50	140.28
			50	140.28
08/08/2025	16:01:37.933	1		140.24
			1	140.24
			1	140.24
08/08/2025	16:01:10.118	35		140.30
			35	140.30
			35	140.30
08/08/2025	16:00:03.364	2		140.32
			2	140.32
			2	140.32
08/08/2025	15:59:05.470	3		140.30
			3	140.30
			3	140.30
08/08/2025	15:58:20.381	30		140.34
			30	140.34
			30	140.34
08/08/2025	15:56:47.621	17		140.34
			17	140.34
			17	140.34
08/08/2025	15:54:33.347	1		140.32
			1	140.32
			1	140.32
08/08/2025	15:54:28.188	100		140.30
			100	140.30
			100	140.30
08/08/2025	15:54:03.957	1		140.38
			1	140.38
			1	140.38
08/08/2025	15:53:23.238	1		140.32
			1	140.32
			1	140.32
08/08/2025	15:43:45.020	86		140.30
			86	140.30
			86	140.30
08/08/2025	15:43:26.642	1		140.36
			1	140.36
			1	140.36
08/08/2025	15:40:05.278	1		140.28
			1	140.28
			1	140.28
08/08/2025	15:38:38.235	38		140.22
			38	140.22
			38	140.22
08/08/2025	15:37:42.009	10		140.28
			10	140.28
			10	140.28
08/08/2025	15:36:48.442	3		140.26
			3	140.26
			3	140.26
08/08/2025	15:36:31.433	1		140.22
			1	140.22
			1	140.22
08/08/2025	15:36:15.891	4		140.20
			4	140.20
			4	140.20
08/08/2025	15:34:34.974	8		140.00
			8	140.00
			8	140.00
08/08/2025	15:33:24.892	72		140.20
			72	140.20
			72	140.20
08/08/2025	15:32:19.504	9		140.18
			9	140.18
			9	140.18
08/08/2025	15:30:11.990	1		140.36
			1	140.36
			1	140.36
08/08/2025	15:29:13.531	60		140.18
			60	140.18
			60	140.18
08/08/2025	15:28:43.037	50		140.18
			50	140.18
			50	140.18
08/08/2025	15:28:38.958	1		140.14
			1	140.14
			1	140.14
08/08/2025	15:28:03.258	35		140.10
			35	140.10
			35	140.10
08/08/2025	15:22:36.190	750		140.00
			750	140.00
			750	140.00
08/08/2025	15:20:57.322	8		139.98
			8	139.98
			8	139.98
08/08/2025	15:19:56.747	25		140.02
			25	140.02
			25	140.02
08/08/2025	15:19:42.674	3		140.02
			3	140.02
			3	140.02
08/08/2025	15:19:38.962	7		140.02
			7	140.02
			7	140.02
08/08/2025	15:19:13.086	2		140.02
			2	140.02
			2	140.02
08/08/2025	15:18:58.052	1		140.02
			1	140.02
			1	140.02
08/08/2025	15:17:08.630	1		139.96
			1	139.96
			1	139.96
08/08/2025	15:13:09.428	2		139.98
			2	139.98
			2	139.98
08/08/2025	15:12:34.124	200		140.06
			200	140.06
			200	140.06
08/08/2025	15:11:48.459	75		140.02
			75	140.02
			75	140.02
08/08/2025	15:10:19.070	2		140.06
			2	140.06
			2	140.06
08/08/2025	15:09:46.253	7		140.06
			7	140.06
			7	140.06
08/08/2025	15:09:29.911	35		140.08
			35	140.08
			35	140.08
08/08/2025	15:06:58.682	35		140.08
			35	140.08
			35	140.08
08/08/2025	15:02:49.849	30		140.12
			30	140.12
			30	140.12
08/08/2025	15:01:38.385	100		140.14
			100	140.14
			100	140.14
08/08/2025	14:56:49.232	1		140.14
			1	140.14
			1	140.14
08/08/2025	14:52:13.098	10		140.12
			10	140.12
			10	140.12
08/08/2025	14:51:12.395	3		140.14
			3	140.14
			3	140.14
08/08/2025	14:50:44.352	35		140.16
			35	140.16
			35	140.16
08/08/2025	14:47:49.609	32		140.08
			32	140.08
			32	140.08
08/08/2025	14:46:15.019	8		140.06
			8	140.06
			8	140.06
08/08/2025	14:44:32.401	22		140.06
			22	140.06
			22	140.06
08/08/2025	14:41:12.634	53		139.96
			53	139.96
			53	139.96
08/08/2025	14:39:01.844	1		139.98
			1	139.98
			1	139.98
08/08/2025	14:33:57.656	40		139.98
			40	139.98
			40	139.98
08/08/2025	14:32:30.253	80		140.00
			80	140.00
			80	140.00
08/08/2025	14:31:35.232	1		139.98
			1	139.98
			1	139.98
08/08/2025	14:31:19.834	1		139.98
			1	139.98
			1	139.98
08/08/2025	14:30:30.264	10		140.02
			10	140.02
			10	140.02
08/08/2025	14:29:01.288	60		139.98
			18	139.98
			60	139.98
			30	139.98
			3	139.98
			9	139.98
08/08/2025	14:29:00.440	13		140.02
			13	140.02
			13	140.02
08/08/2025	14:27:35.678	30		140.06
			30	140.06
			30	140.06
08/08/2025	14:27:21.248	21		140.06
			21	140.06
			21	140.06
08/08/2025	14:23:20.713	9		140.06
			9	140.06
			9	140.06
08/08/2025	14:20:36.630	30		140.08
			30	140.08
			30	140.08
08/08/2025	14:18:57.557	32		140.14
			32	140.14
			32	140.14
08/08/2025	14:15:42.712	75		140.18
			75	140.18
			75	140.18
08/08/2025	14:14:30.113	7		140.18
			7	140.18
			7	140.18
08/08/2025	14:08:23.753	150		140.22
			150	140.22
			150	140.22
08/08/2025	14:03:39.174	107		140.34
			107	140.34
			107	140.34
08/08/2025	14:01:05.740	25		140.38
			25	140.38
			25	140.38
08/08/2025	14:00:13.413	1		140.34
			1	140.34
			1	140.34
08/08/2025	13:59:56.005	1		140.38
			1	140.38
			1	140.38
08/08/2025	13:58:35.767	3		140.36
			3	140.36
			3	140.36
08/08/2025	13:58:07.692	30		140.36
			30	140.36
			30	140.36
08/08/2025	13:58:05.908	9		140.36
			9	140.36
			9	140.36
08/08/2025	13:57:35.930	5		140.36
			5	140.36
			5	140.36
08/08/2025	13:55:43.685	3		140.34
			3	140.34
			3	140.34
08/08/2025	13:55:28.205	25		140.36
			25	140.36
			25	140.36
08/08/2025	13:53:22.439	21		140.36
			21	140.36
			21	140.36
08/08/2025	13:52:54.691	2		140.32
			2	140.32
			2	140.32
08/08/2025	13:50:15.068	35		140.32
			35	140.32
			35	140.32
08/08/2025	13:47:55.703	10		140.30
			10	140.30
			10	140.30
08/08/2025	13:40:06.607	15		140.32
			15	140.32
			15	140.32
08/08/2025	13:39:10.869	6		140.32
			6	140.32
			6	140.32
08/08/2025	13:39:01.656	110		140.32
			110	140.32
			110	140.32
08/08/2025	13:36:38.357	25		140.32
			25	140.32
			25	140.32
08/08/2025	13:33:51.902	1		140.34
			1	140.34
			1	140.34
08/08/2025	13:30:23.523	3		140.34
			3	140.34
			3	140.34
08/08/2025	13:30:20.277	3		140.34
			3	140.34
			3	140.34
08/08/2025	13:29:49.621	5		140.32
			5	140.32
			5	140.32
08/08/2025	13:28:16.760	10		140.34
			10	140.34
			10	140.34
08/08/2025	13:27:10.196	1		140.34
			1	140.34
			1	140.34
08/08/2025	13:26:28.438	1		140.34
			1	140.34
			1	140.34
08/08/2025	13:25:48.278	3		140.32
			3	140.32
			3	140.32
08/08/2025	13:25:17.489	4		140.34
			4	140.34
			4	140.34
08/08/2025	13:22:59.196	52		140.34
			52	140.34
			52	140.34
08/08/2025	13:21:23.346	1		140.32
			1	140.32
			1	140.32
08/08/2025	13:20:27.492	1		140.30
			1	140.30
			1	140.30
08/08/2025	13:17:17.235	1		140.32
			1	140.32
			1	140.32
08/08/2025	13:14:44.759	35		140.34
			35	140.34
			35	140.34
08/08/2025	13:11:16.368	4		140.16
			4	140.16
			4	140.16
08/08/2025	13:04:07.853	1		140.36
			1	140.36
			1	140.36
08/08/2025	13:02:10.472	70		140.38
			70	140.38
			70	140.38
08/08/2025	13:01:17.632	15		140.38
			15	140.38
			15	140.38
08/08/2025	12:59:35.318	2		140.36
			2	140.36
			2	140.36
08/08/2025	12:56:03.830	80		140.40
			80	140.40
			80	140.40
08/08/2025	12:55:51.283	2		140.36
			2	140.36
			2	140.36
08/08/2025	12:55:05.213	20		140.38
			20	140.38
			20	140.38
08/08/2025	12:54:06.237	3		140.42
			3	140.42
			3	140.42
08/08/2025	12:51:15.076	1		140.42
			1	140.42
			1	140.42
08/08/2025	12:50:58.727	1		140.42
			1	140.42
			1	140.42
08/08/2025	12:49:45.692	80		140.40
			80	140.40
			80	140.40
08/08/2025	12:48:41.960	1		140.40
			1	140.40
			1	140.40
08/08/2025	12:48:38.556	250		140.40
			250	140.40
			250	140.40
08/08/2025	12:47:14.800	6		140.42
			6	140.42
			6	140.42
08/08/2025	12:46:19.031	3		140.40
			3	140.40
			3	140.40
08/08/2025	12:46:05.140	7		140.40
			7	140.40
			7	140.40
08/08/2025	12:45:51.954	2		140.42
			2	140.42
			2	140.42
08/08/2025	12:42:58.354	20		140.40
			20	140.40
			20	140.40
08/08/2025	12:42:55.474	7		140.42
			7	140.42
			7	140.42
08/08/2025	12:42:50.986	1		140.42
			1	140.42
			1	140.42
08/08/2025	12:41:51.570	7		140.42
			7	140.42
			7	140.42
08/08/2025	12:39:49.582	4		140.42
			4	140.42
			4	140.42
08/08/2025	12:38:58.103	4		140.44
			4	140.44
			4	140.44
08/08/2025	12:38:51.822	1		140.44
			1	140.44
			1	140.44
08/08/2025	12:36:50.774	3		140.38
			3	140.38
			3	140.38
08/08/2025	12:36:50.307	15		140.40
			15	140.40
			15	140.40
08/08/2025	12:32:43.228	2		140.36
			2	140.36
			2	140.36
08/08/2025	12:31:08.563	178		140.36
			178	140.36
			178	140.36
08/08/2025	12:30:29.214	15		140.38
			15	140.38
			15	140.38
08/08/2025	12:27:57.184	7		140.36
			7	140.36
			7	140.36
08/08/2025	12:27:35.865	1		140.36
			1	140.36
			1	140.36
08/08/2025	12:19:48.437	1		140.30
			1	140.30
			1	140.30
08/08/2025	12:18:49.754	7		140.30
			7	140.30
			7	140.30
08/08/2025	12:18:20.041	1		140.28
			1	140.28
			1	140.28
08/08/2025	12:14:17.262	2		140.26
			2	140.26
			2	140.26
08/08/2025	12:11:33.562	9		140.24
			9	140.24
			9	140.24
08/08/2025	12:09:46.879	3		140.24
			3	140.24
			3	140.24
08/08/2025	12:09:05.916	10		140.24
			10	140.24
			10	140.24
08/08/2025	12:08:54.529	2		140.22
			2	140.22
			2	140.22
08/08/2025	12:04:40.485	15		140.26
			15	140.26
			15	140.26
08/08/2025	12:01:41.428	90		140.26
			90	140.26
			90	140.26
08/08/2025	11:59:57.066	1		140.24
			1	140.24
			1	140.24
08/08/2025	11:57:37.240	1		140.26
			1	140.26
			1	140.26
08/08/2025	11:57:01.069	20		140.26
			20	140.26
			20	140.26
08/08/2025	11:56:19.481	36		140.24
			36	140.24
			36	140.24
08/08/2025	11:56:18.845	10		140.26
			10	140.26
			10	140.26
08/08/2025	11:53:12.868	1		140.24
			1	140.24
			1	140.24
08/08/2025	11:51:51.593	14		140.26
			14	140.26
			14	140.26
08/08/2025	11:48:42.526	5		140.26
			5	140.26
			5	140.26
08/08/2025	11:44:14.563	1		140.26
			1	140.26
			1	140.26
08/08/2025	11:44:02.453	2		140.28
			2	140.28
			2	140.28
08/08/2025	11:42:17.298	3		140.30
			3	140.30
			3	140.30
08/08/2025	11:40:18.765	3		140.28
			3	140.28
			3	140.28
08/08/2025	11:40:06.890	1		140.30
			1	140.30
			1	140.30
08/08/2025	11:39:55.150	29		140.28
			29	140.28
			29	140.28
08/08/2025	11:39:38.717	142		140.30
			142	140.30
			142	140.30
08/08/2025	11:37:33.175	35		140.32
			35	140.32
			35	140.32
08/08/2025	11:37:12.938	10		140.34
			10	140.34
			10	140.34
08/08/2025	11:36:57.289	1		140.34
			1	140.34
			1	140.34
08/08/2025	11:36:13.806	57		140.34
			57	140.34
			57	140.34
08/08/2025	11:35:43.534	1		140.36
			1	140.36
			1	140.36
08/08/2025	11:32:50.632	7		140.36
			7	140.36
			7	140.36
08/08/2025	11:31:09.605	2		140.38
			2	140.38
			2	140.38
08/08/2025	11:29:27.562	20		140.38
			20	140.38
			20	140.38
08/08/2025	11:28:53.418	5		140.34
			5	140.34
			5	140.34
08/08/2025	11:28:33.409	35		140.36
			35	140.36
			35	140.36
08/08/2025	11:27:35.932	7		140.34
			7	140.34
			7	140.34
08/08/2025	11:26:51.857	1		140.34
			1	140.34
			1	140.34
08/08/2025	11:26:08.276	350		140.36
			350	140.36
			350	140.36
08/08/2025	11:24:53.476	1		140.40
			1	140.40
			1	140.40
08/08/2025	11:21:57.005	1		140.40
			1	140.40
			1	140.40
08/08/2025	11:21:39.698	14		140.40
			4	140.40
			10	140.40
			14	140.40
08/08/2025	11:16:24.629	20		140.34
			20	140.34
			20	140.34
08/08/2025	11:13:19.157	10		140.32
			10	140.32
			10	140.32
08/08/2025	11:13:13.353	7		140.32
			7	140.32
			7	140.32
08/08/2025	11:13:12.342	19		140.30
			19	140.30
			19	140.30
08/08/2025	11:12:51.953	50		140.30
			50	140.30
			50	140.30
08/08/2025	11:11:56.496	3		140.30
			3	140.30
			3	140.30
08/08/2025	11:11:28.791	1		140.32
			1	140.32
			1	140.32
08/08/2025	11:09:24.332	3		140.28
			3	140.28
			3	140.28
08/08/2025	11:07:22.826	24		140.28
			24	140.28
			24	140.28
08/08/2025	11:05:29.374	9		140.18
			9	140.18
			9	140.18
08/08/2025	11:04:16.812	45		140.18
			45	140.18
			45	140.18
08/08/2025	10:58:29.497	31		140.28
			31	140.28
			31	140.28
08/08/2025	10:58:08.340	1		140.28
			1	140.28
			1	140.28
08/08/2025	10:56:16.357	22		140.22
			22	140.22
			22	140.22
08/08/2025	10:55:31.383	10		140.28
			10	140.28
			10	140.28
08/08/2025	10:53:18.332	20		140.28
			20	140.28
			20	140.28
08/08/2025	10:53:07.090	2		140.26
			2	140.26
			2	140.26
08/08/2025	10:53:00.394	26		140.28
			26	140.28
			26	140.28
08/08/2025	10:50:39.913	1		140.26
			1	140.26
			1	140.26
08/08/2025	10:46:50.080	35		140.16
			35	140.16
			35	140.16
08/08/2025	10:45:34.519	31		140.14
			31	140.14
			31	140.14
08/08/2025	10:44:20.860	20		140.16
			20	140.16
			20	140.16
08/08/2025	10:43:21.091	3		140.14
			3	140.14
			3	140.14
08/08/2025	10:41:09.273	2		140.14
			2	140.14
			2	140.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.987 / Ask: 105.1038
Volume: 27 448
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice