Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7862
7357
104,6966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:59:47,973 | 2 | 104,6966 | |
| 2 | 104,6966 | |||
| 2 | 104,6966 | |||
| 04.08.2025 | 21:55:06,869 | 1 | 104,7206 | |
| 1 | 104,7206 | |||
| 1 | 104,7206 | |||
| 04.08.2025 | 21:51:42,339 | 1 | 104,6395 | |
| 1 | 104,6395 | |||
| 1 | 104,6395 | |||
| 04.08.2025 | 21:50:48,234 | 5 | 104,521 | |
| 5 | 104,521 | |||
| 5 | 104,521 | |||
| 04.08.2025 | 21:46:55,525 | 1 | 104,6232 | |
| 1 | 104,6232 | |||
| 1 | 104,6232 | |||
| 04.08.2025 | 21:44:36,991 | 1 | 104,6173 | |
| 1 | 104,6173 | |||
| 1 | 104,6173 | |||
| 04.08.2025 | 21:44:31,168 | 1 | 104,6223 | |
| 1 | 104,6223 | |||
| 1 | 104,6223 | |||
| 04.08.2025 | 21:38:13,420 | 1 | 104,549 | |
| 1 | 104,549 | |||
| 1 | 104,549 | |||
| 04.08.2025 | 21:29:32,300 | 9 | 104,5548 | |
| 9 | 104,5548 | |||
| 9 | 104,5548 | |||
| 04.08.2025 | 21:15:46,246 | 3 | 104,5751 | |
| 3 | 104,5751 | |||
| 3 | 104,5751 | |||
| 04.08.2025 | 21:14:51,901 | 4 | 104,5705 | |
| 4 | 104,5705 | |||
| 4 | 104,5705 | |||
| 04.08.2025 | 21:13:12,589 | 1 | 104,5659 | |
| 1 | 104,5659 | |||
| 1 | 104,5659 | |||
| 04.08.2025 | 21:13:11,361 | 9 | 104,5664 | |
| 9 | 104,5664 | |||
| 9 | 104,5664 | |||
| 04.08.2025 | 21:11:36,346 | 1 | 104,5369 | |
| 1 | 104,5369 | |||
| 1 | 104,5369 | |||
| 04.08.2025 | 21:09:34,302 | 41 | 104,5074 | |
| 41 | 104,5074 | |||
| 41 | 104,5074 | |||
| 04.08.2025 | 20:59:59,336 | 27 | 104,4479 | |
| 27 | 104,4479 | |||
| 27 | 104,4479 | |||
| 04.08.2025 | 20:59:36,503 | 8 | 104,5508 | |
| 8 | 104,5508 | |||
| 8 | 104,5508 | |||
| 04.08.2025 | 20:59:31,674 | 2 | 104,5544 | |
| 2 | 104,5544 | |||
| 2 | 104,5544 | |||
| 04.08.2025 | 20:59:19,395 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 04.08.2025 | 20:59:11,448 | 19 | 104,5426 | |
| 19 | 104,5426 | |||
| 19 | 104,5426 | |||
| 04.08.2025 | 20:59:03,694 | 1 | 104,5382 | |
| 1 | 104,5382 | |||
| 1 | 104,5382 | |||
| 04.08.2025 | 20:58:57,858 | 1 | 104,4354 | |
| 1 | 104,4354 | |||
| 1 | 104,4354 | |||
| 04.08.2025 | 20:58:52,631 | 2 | 104,5392 | |
| 2 | 104,5392 | |||
| 2 | 104,5392 | |||
| 04.08.2025 | 20:58:17,420 | 1 | 104,5334 | |
| 1 | 104,5334 | |||
| 1 | 104,5334 | |||
| 04.08.2025 | 20:58:02,218 | 1 | 104,5306 | |
| 1 | 104,5306 | |||
| 1 | 104,5306 | |||
| 04.08.2025 | 20:57:51,250 | 1 | 104,4296 | |
| 1 | 104,4296 | |||
| 1 | 104,4296 | |||
| 04.08.2025 | 20:57:48,233 | 3 | 104,4314 | |
| 3 | 104,4314 | |||
| 3 | 104,4314 | |||
| 04.08.2025 | 20:57:23,688 | 1 | 104,512 | |
| 1 | 104,512 | |||
| 1 | 104,512 | |||
| 04.08.2025 | 20:57:15,037 | 2 | 104,5185 | |
| 2 | 104,5185 | |||
| 2 | 104,5185 | |||
| 04.08.2025 | 20:55:47,890 | 1 | 104,5268 | |
| 1 | 104,5268 | |||
| 1 | 104,5268 | |||
| 04.08.2025 | 20:54:38,976 | 10 | 104,5427 | |
| 10 | 104,5427 | |||
| 10 | 104,5427 | |||
| 04.08.2025 | 20:54:03,247 | 9 | 104,5377 | |
| 9 | 104,5377 | |||
| 9 | 104,5377 | |||
| 04.08.2025 | 20:54:02,313 | 38 | 104,5377 | |
| 38 | 104,5377 | |||
| 38 | 104,5377 | |||
| 04.08.2025 | 20:53:50,875 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 04.08.2025 | 20:53:25,805 | 1 | 104,5319 | |
| 1 | 104,5319 | |||
| 1 | 104,5319 | |||
| 04.08.2025 | 20:53:19,951 | 9 | 104,5329 | |
| 9 | 104,5329 | |||
| 9 | 104,5329 | |||
| 04.08.2025 | 20:52:28,375 | 10 | 104,5292 | |
| 10 | 104,5292 | |||
| 10 | 104,5292 | |||
| 04.08.2025 | 20:52:24,037 | 1 | 104,5273 | |
| 1 | 104,5273 | |||
| 1 | 104,5273 | |||
| 04.08.2025 | 20:52:15,891 | 1 | 104,5205 | |
| 1 | 104,5205 | |||
| 1 | 104,5205 | |||
| 04.08.2025 | 20:51:59,888 | 15 | 104,4218 | |
| 15 | 104,4218 | |||
| 15 | 104,4218 | |||
| 04.08.2025 | 20:50:54,374 | 29 | 104,5069 | |
| 29 | 104,5069 | |||
| 29 | 104,5069 | |||
| 04.08.2025 | 20:50:44,010 | 1 | 104,5147 | |
| 1 | 104,5147 | |||
| 1 | 104,5147 | |||
| 04.08.2025 | 20:49:51,993 | 2 | 104,4256 | |
| 2 | 104,4256 | |||
| 2 | 104,4256 | |||
| 04.08.2025 | 20:49:39,010 | 1 | 104,4293 | |
| 1 | 104,4293 | |||
| 1 | 104,4293 | |||
| 04.08.2025 | 20:48:59,677 | 1 | 104,5124 | |
| 1 | 104,5124 | |||
| 1 | 104,5124 | |||
| 04.08.2025 | 20:47:45,810 | 1 | 104,5239 | |
| 1 | 104,5239 | |||
| 1 | 104,5239 | |||
| 04.08.2025 | 20:47:27,201 | 1 | 104,5225 | |
| 1 | 104,5225 | |||
| 1 | 104,5225 | |||
| 04.08.2025 | 20:47:26,108 | 2 | 104,5225 | |
| 2 | 104,5225 | |||
| 2 | 104,5225 | |||
| 04.08.2025 | 20:46:53,791 | 1 | 104,5206 | |
| 1 | 104,5206 | |||
| 1 | 104,5206 | |||
| 04.08.2025 | 20:46:18,673 | 2 | 104,5188 | |
| 2 | 104,5188 | |||
| 2 | 104,5188 | |||
| 04.08.2025 | 20:46:11,425 | 1 | 104,5142 | |
| 1 | 104,5142 | |||
| 1 | 104,5142 | |||
| 04.08.2025 | 20:45:52,513 | 1 | 104,4452 | |
| 1 | 104,4452 | |||
| 1 | 104,4452 | |||
| 04.08.2025 | 20:45:28,553 | 1 | 104,5322 | |
| 1 | 104,5322 | |||
| 1 | 104,5322 | |||
| 04.08.2025 | 20:45:26,436 | 5 | 104,4329 | |
| 5 | 104,4329 | |||
| 5 | 104,4329 | |||
| 04.08.2025 | 20:44:41,846 | 2 | 104,5211 | |
| 2 | 104,5211 | |||
| 2 | 104,5211 | |||
| 04.08.2025 | 20:44:28,762 | 1 | 104,5247 | |
| 1 | 104,5247 | |||
| 1 | 104,5247 | |||
| 04.08.2025 | 20:43:18,220 | 3 | 104,4404 | |
| 3 | 104,4404 | |||
| 3 | 104,4404 | |||
| 04.08.2025 | 20:43:12,584 | 5 | 104,5379 | |
| 5 | 104,5379 | |||
| 5 | 104,5379 | |||
| 04.08.2025 | 20:43:00,208 | 10 | 104,5375 | |
| 10 | 104,5375 | |||
| 10 | 104,5375 | |||
| 04.08.2025 | 20:42:55,679 | 2 | 104,5369 | |
| 2 | 104,5369 | |||
| 2 | 104,5369 | |||
| 04.08.2025 | 20:42:51,243 | 1 | 104,5424 | |
| 1 | 104,5424 | |||
| 1 | 104,5424 | |||
| 04.08.2025 | 20:42:22,266 | 10 | 104,4357 | |
| 10 | 104,4357 | |||
| 10 | 104,4357 | |||
| 04.08.2025 | 20:42:13,210 | 1 | 104,5474 | |
| 1 | 104,5474 | |||
| 1 | 104,5474 | |||
| 04.08.2025 | 20:42:11,968 | 2 | 104,5474 | |
| 2 | 104,5474 | |||
| 2 | 104,5474 | |||
| 04.08.2025 | 20:41:53,037 | 1 | 104,5625 | |
| 1 | 104,5625 | |||
| 1 | 104,5625 | |||
| 04.08.2025 | 20:41:26,814 | 1 | 104,5704 | |
| 1 | 104,5704 | |||
| 1 | 104,5704 | |||
| 04.08.2025 | 20:40:41,440 | 6 | 104,4665 | |
| 6 | 104,4665 | |||
| 6 | 104,4665 | |||
| 04.08.2025 | 20:40:15,558 | 5 | 104,5565 | |
| 5 | 104,5565 | |||
| 5 | 104,5565 | |||
| 04.08.2025 | 20:40:04,185 | 20 | 104,5775 | |
| 20 | 104,5775 | |||
| 20 | 104,5775 | |||
| 04.08.2025 | 20:40:01,375 | 268 | 104,4789 | |
| 268 | 104,4789 | |||
| 268 | 104,4789 | |||
| 04.08.2025 | 20:39:40,950 | 1 | 104,5821 | |
| 1 | 104,5821 | |||
| 1 | 104,5821 | |||
| 04.08.2025 | 20:39:05,826 | 1 | 104,4586 | |
| 1 | 104,4586 | |||
| 1 | 104,4586 | |||
| 04.08.2025 | 20:39:01,399 | 1 | 104,5561 | |
| 1 | 104,5561 | |||
| 1 | 104,5561 | |||
| 04.08.2025 | 20:38:23,552 | 1 | 104,5693 | |
| 1 | 104,5693 | |||
| 1 | 104,5693 | |||
| 04.08.2025 | 20:38:10,473 | 1 | 104,5666 | |
| 1 | 104,5666 | |||
| 1 | 104,5666 | |||
| 04.08.2025 | 20:37:48,631 | 4 | 104,4504 | |
| 4 | 104,4504 | |||
| 4 | 104,4504 | |||
| 04.08.2025 | 20:37:39,470 | 1 | 104,5542 | |
| 1 | 104,5542 | |||
| 1 | 104,5542 | |||
| 04.08.2025 | 20:37:26,386 | 10 | 104,5666 | |
| 10 | 104,5666 | |||
| 10 | 104,5666 | |||
| 04.08.2025 | 20:37:25,680 | 5 | 104,5612 | |
| 5 | 104,5612 | |||
| 5 | 104,5612 | |||
| 04.08.2025 | 20:37:23,872 | 1 | 104,5603 | |
| 1 | 104,5603 | |||
| 1 | 104,5603 | |||
| 04.08.2025 | 20:37:21,454 | 15 | 104,5663 | |
| 15 | 104,5663 | |||
| 15 | 104,5663 | |||
| 04.08.2025 | 20:37:20,951 | 9 | 104,4675 | |
| 9 | 104,4675 | |||
| 9 | 104,4675 | |||
| 04.08.2025 | 20:36:58,502 | 1 | 104,5908 | |
| 1 | 104,5908 | |||
| 1 | 104,5908 | |||
| 04.08.2025 | 20:36:55,196 | 1 | 104,5944 | |
| 1 | 104,5944 | |||
| 1 | 104,5944 | |||
| 04.08.2025 | 20:36:39,794 | 2 | 104,5822 | |
| 2 | 104,5822 | |||
| 2 | 104,5822 | |||
| 04.08.2025 | 20:36:35,361 | 3 | 104,5786 | |
| 3 | 104,5786 | |||
| 3 | 104,5786 | |||
| 04.08.2025 | 20:36:34,056 | 10 | 104,5786 | |
| 10 | 104,5786 | |||
| 10 | 104,5786 | |||
| 04.08.2025 | 20:36:22,783 | 5 | 104,5825 | |
| 5 | 104,5825 | |||
| 5 | 104,5825 | |||
| 04.08.2025 | 20:35:53,682 | 1 | 104,5579 | |
| 1 | 104,5579 | |||
| 1 | 104,5579 | |||
| 04.08.2025 | 20:35:19,266 | 1 | 104,5684 | |
| 1 | 104,5684 | |||
| 1 | 104,5684 | |||
| 04.08.2025 | 20:34:04,308 | 1 | 104,5686 | |
| 1 | 104,5686 | |||
| 1 | 104,5686 | |||
| 04.08.2025 | 20:33:08,355 | 1 | 104,4427 | |
| 1 | 104,4427 | |||
| 1 | 104,4427 | |||
| 04.08.2025 | 20:32:51,851 | 5 | 104,5315 | |
| 5 | 104,5315 | |||
| 5 | 104,5315 | |||
| 04.08.2025 | 20:32:50,446 | 5 | 104,5325 | |
| 5 | 104,5325 | |||
| 5 | 104,5325 | |||
| 04.08.2025 | 20:32:22,767 | 5 | 104,5447 | |
| 5 | 104,5447 | |||
| 5 | 104,5447 | |||
| 04.08.2025 | 20:31:05,972 | 5 | 104,4245 | |
| 5 | 104,4245 | |||
| 5 | 104,4245 | |||
| 04.08.2025 | 20:31:04,055 | 2 | 104,5213 | |
| 2 | 104,5213 | |||
| 2 | 104,5213 | |||
| 04.08.2025 | 20:30:39,492 | 1 | 104,5081 | |
| 1 | 104,5081 | |||
| 1 | 104,5081 | |||
| 04.08.2025 | 20:30:36,376 | 2 | 104,51 | |
| 2 | 104,51 | |||
| 2 | 104,51 | |||
| 04.08.2025 | 20:30:17,655 | 4 | 104,4049 | |
| 4 | 104,4049 | |||
| 4 | 104,4049 | |||
| 04.08.2025 | 20:30:00,962 | 11 | 104,5058 | |
| 11 | 104,5058 | |||
| 11 | 104,5058 | |||
| 04.08.2025 | 20:29:48,378 | 2 | 104,4991 | |
| 2 | 104,4991 | |||
| 2 | 104,4991 | |||
| 04.08.2025 | 20:29:20,694 | 3 | 104,4946 | |
| 3 | 104,4946 | |||
| 3 | 104,4946 | |||
| 04.08.2025 | 20:29:18,883 | 1 | 104,3964 | |
| 1 | 104,3964 | |||
| 1 | 104,3964 | |||
| 04.08.2025 | 20:29:09,222 | 1 | 104,5018 | |
| 1 | 104,5018 | |||
| 1 | 104,5018 | |||
| 04.08.2025 | 20:28:36,714 | 1 | 104,5074 | |
| 1 | 104,5074 | |||
| 1 | 104,5074 | |||
| 04.08.2025 | 20:28:14,303 | 1 | 104,501 | |
| 1 | 104,501 | |||
| 1 | 104,501 | |||
| 04.08.2025 | 20:28:12,455 | 2 | 104,5032 | |
| 2 | 104,5032 | |||
| 2 | 104,5032 | |||
| 04.08.2025 | 20:27:37,436 | 1 | 104,485 | |
| 1 | 104,485 | |||
| 1 | 104,485 | |||
| 04.08.2025 | 20:26:11,885 | 7 | 104,3976 | |
| 7 | 104,3976 | |||
| 7 | 104,3976 | |||
| 04.08.2025 | 20:25:37,076 | 3 | 104,4859 | |
| 3 | 104,4859 | |||
| 3 | 104,4859 | |||
| 04.08.2025 | 20:25:36,878 | 1 | 104,4859 | |
| 1 | 104,4859 | |||
| 1 | 104,4859 | |||
| 04.08.2025 | 20:25:22,180 | 10 | 104,4717 | |
| 10 | 104,4717 | |||
| 10 | 104,4717 | |||
| 04.08.2025 | 20:23:44,471 | 2 | 104,4825 | |
| 2 | 104,4825 | |||
| 2 | 104,4825 | |||
| 04.08.2025 | 20:23:20,718 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 04.08.2025 | 20:23:11,764 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 04.08.2025 | 20:22:45,307 | 2 | 104,4925 | |
| 2 | 104,4925 | |||
| 2 | 104,4925 | |||
| 04.08.2025 | 20:22:43,489 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 04.08.2025 | 20:21:50,562 | 2 | 104,4993 | |
| 2 | 104,4993 | |||
| 2 | 104,4993 | |||
| 04.08.2025 | 20:21:00,812 | 1 | 104,5192 | |
| 1 | 104,5192 | |||
| 1 | 104,5192 | |||
| 04.08.2025 | 20:20:05,659 | 3 | 104,4922 | |
| 3 | 104,4922 | |||
| 3 | 104,4922 | |||
| 04.08.2025 | 20:18:56,035 | 1 | 104,4705 | |
| 1 | 104,4705 | |||
| 1 | 104,4705 | |||
| 04.08.2025 | 20:18:34,198 | 2 | 104,3731 | |
| 2 | 104,3731 | |||
| 2 | 104,3731 | |||
| 04.08.2025 | 20:18:31,789 | 2 | 104,3781 | |
| 2 | 104,3781 | |||
| 2 | 104,3781 | |||
| 04.08.2025 | 20:18:18,401 | 3 | 104,3695 | |
| 3 | 104,3695 | |||
| 3 | 104,3695 | |||
| 04.08.2025 | 20:17:56,572 | 7 | 104,4599 | |
| 7 | 104,4599 | |||
| 7 | 104,4599 | |||
| 04.08.2025 | 20:17:45,896 | 5 | 104,4626 | |
| 5 | 104,4626 | |||
| 5 | 104,4626 | |||
| 04.08.2025 | 20:17:30,705 | 1 | 104,4768 | |
| 1 | 104,4768 | |||
| 1 | 104,4768 | |||
| 04.08.2025 | 20:17:19,936 | 1 | 104,4668 | |
| 1 | 104,4668 | |||
| 1 | 104,4668 | |||
| 04.08.2025 | 20:16:28,818 | 2 | 104,4523 | |
| 2 | 104,4523 | |||
| 2 | 104,4523 | |||
| 04.08.2025 | 20:15:56,005 | 12 | 104,4584 | |
| 12 | 104,4584 | |||
| 12 | 104,4584 | |||
| 04.08.2025 | 20:15:42,917 | 9 | 104,4655 | |
| 9 | 104,4655 | |||
| 9 | 104,4655 | |||
| 04.08.2025 | 20:15:36,470 | 96 | 104,4628 | |
| 96 | 104,4628 | |||
| 96 | 104,4628 | |||
| 04.08.2025 | 20:13:49,902 | 15 | 104,454 | |
| 15 | 104,454 | |||
| 15 | 104,454 | |||
| 04.08.2025 | 20:13:49,101 | 3 | 104,3558 | |
| 3 | 104,3558 | |||
| 3 | 104,3558 | |||
| 04.08.2025 | 20:13:42,758 | 1 | 104,4563 | |
| 1 | 104,4563 | |||
| 1 | 104,4563 | |||
| 04.08.2025 | 20:12:59,478 | 1 | 104,4916 | |
| 1 | 104,4916 | |||
| 1 | 104,4916 | |||
| 04.08.2025 | 20:12:24,156 | 1 | 104,3948 | |
| 1 | 104,3948 | |||
| 1 | 104,3948 | |||
| 04.08.2025 | 20:12:22,447 | 4 | 104,3948 | |
| 4 | 104,3948 | |||
| 4 | 104,3948 | |||
| 04.08.2025 | 20:12:04,583 | 2 | 104,5021 | |
| 2 | 104,5021 | |||
| 2 | 104,5021 | |||
| 04.08.2025 | 20:12:00,996 | 384 | 104,5034 | |
| 384 | 104,5034 | |||
| 384 | 104,5034 | |||
| 04.08.2025 | 20:10:47,774 | 2 | 104,4965 | |
| 2 | 104,4965 | |||
| 2 | 104,4965 | |||
| 04.08.2025 | 20:09:34,449 | 1 | 104,5042 | |
| 1 | 104,5042 | |||
| 1 | 104,5042 | |||
| 04.08.2025 | 20:09:33,277 | 2 | 104,5014 | |
| 2 | 104,5014 | |||
| 2 | 104,5014 | |||
| 04.08.2025 | 20:09:13,421 | 4 | 104,5115 | |
| 4 | 104,5115 | |||
| 4 | 104,5115 | |||
| 04.08.2025 | 20:09:03,057 | 1 | 104,5111 | |
| 1 | 104,5111 | |||
| 1 | 104,5111 | |||
| 04.08.2025 | 20:08:20,787 | 1 | 104,5221 | |
| 1 | 104,5221 | |||
| 1 | 104,5221 | |||
| 04.08.2025 | 20:07:46,241 | 2 | 104,5021 | |
| 2 | 104,5021 | |||
| 2 | 104,5021 | |||
| 04.08.2025 | 20:07:46,170 | 4 | 104,5021 | |
| 4 | 104,5021 | |||
| 4 | 104,5021 | |||
| 04.08.2025 | 20:07:40,978 | 1 | 104,5089 | |
| 1 | 104,5089 | |||
| 1 | 104,5089 | |||
| 04.08.2025 | 20:07:22,811 | 1 | 104,5057 | |
| 1 | 104,5057 | |||
| 1 | 104,5057 | |||
| 04.08.2025 | 20:07:20,703 | 3 | 104,5079 | |
| 3 | 104,5079 | |||
| 3 | 104,5079 | |||
| 04.08.2025 | 20:07:18,385 | 3 | 104,4097 | |
| 3 | 104,4097 | |||
| 3 | 104,4097 | |||
| 04.08.2025 | 20:07:07,523 | 2 | 104,5111 | |
| 2 | 104,5111 | |||
| 2 | 104,5111 | |||
| 04.08.2025 | 20:06:37,934 | 1 | 104,53 | |
| 1 | 104,53 | |||
| 1 | 104,53 | |||
| 04.08.2025 | 20:06:09,255 | 1 | 104,5268 | |
| 1 | 104,5268 | |||
| 1 | 104,5268 | |||
| 04.08.2025 | 20:05:41,377 | 1 | 104,5277 | |
| 1 | 104,5277 | |||
| 1 | 104,5277 | |||
| 04.08.2025 | 20:05:40,882 | 1 | 104,5277 | |
| 1 | 104,5277 | |||
| 1 | 104,5277 | |||
| 04.08.2025 | 20:04:59,869 | 1 | 104,517 | |
| 1 | 104,517 | |||
| 1 | 104,517 | |||
| 04.08.2025 | 20:04:57,021 | 1 | 104,5179 | |
| 1 | 104,5179 | |||
| 1 | 104,5179 | |||
| 04.08.2025 | 20:04:53,869 | 2 | 104,4179 | |
| 2 | 104,4179 | |||
| 2 | 104,4179 | |||
| 04.08.2025 | 20:04:26,896 | 1 | 104,5061 | |
| 1 | 104,5061 | |||
| 1 | 104,5061 | |||
| 04.08.2025 | 20:04:15,726 | 59 | 104,4079 | |
| 59 | 104,4079 | |||
| 59 | 104,4079 | |||
| 04.08.2025 | 20:04:12,113 | 10 | 104,5052 | |
| 10 | 104,5052 | |||
| 10 | 104,5052 | |||
| 04.08.2025 | 20:04:02,643 | 1 | 104,4875 | |
| 1 | 104,4875 | |||
| 1 | 104,4875 | |||
| 04.08.2025 | 20:03:06,183 | 1 | 104,4714 | |
| 1 | 104,4714 | |||
| 1 | 104,4714 | |||
| 04.08.2025 | 20:02:51,786 | 10 | 104,4882 | |
| 10 | 104,4882 | |||
| 10 | 104,4882 | |||
| 04.08.2025 | 20:02:49,475 | 3 | 104,3942 | |
| 3 | 104,3942 | |||
| 3 | 104,3942 | |||
| 04.08.2025 | 20:02:35,897 | 1 | 104,4873 | |
| 1 | 104,4873 | |||
| 1 | 104,4873 | |||
| 04.08.2025 | 20:02:35,287 | 2 | 104,4873 | |
| 2 | 104,4873 | |||
| 2 | 104,4873 | |||
| 04.08.2025 | 20:02:33,177 | 2 | 104,4837 | |
| 2 | 104,4837 | |||
| 2 | 104,4837 | |||
| 04.08.2025 | 20:02:24,922 | 1 | 104,4824 | |
| 1 | 104,4824 | |||
| 1 | 104,4824 | |||
| 04.08.2025 | 20:02:02,971 | 1 | 104,4829 | |
| 1 | 104,4829 | |||
| 1 | 104,4829 | |||
| 04.08.2025 | 20:02:02,273 | 4 | 104,3847 | |
| 4 | 104,3847 | |||
| 4 | 104,3847 | |||
| 04.08.2025 | 20:01:22,821 | 1 | 104,5224 | |
| 1 | 104,5224 | |||
| 1 | 104,5224 | |||
| 04.08.2025 | 20:01:18,691 | 3 | 104,4046 | |
| 3 | 104,4046 | |||
| 3 | 104,4046 | |||
| 04.08.2025 | 20:01:04,704 | 3 | 104,5063 | |
| 3 | 104,5063 | |||
| 3 | 104,5063 | |||
| 04.08.2025 | 20:00:13,286 | 1 | 104,4744 | |
| 1 | 104,4744 | |||
| 1 | 104,4744 | |||
| 04.08.2025 | 19:59:49,841 | 1 | 104,4739 | |
| 1 | 104,4739 | |||
| 1 | 104,4739 | |||
| 04.08.2025 | 19:59:38,115 | 1 | 104,4726 | |
| 1 | 104,4726 | |||
| 1 | 104,4726 | |||
| 04.08.2025 | 19:58:16,236 | 1 | 104,4629 | |
| 1 | 104,4629 | |||
| 1 | 104,4629 | |||
| 04.08.2025 | 19:57:18,168 | 2 | 104,4652 | |
| 2 | 104,4652 | |||
| 2 | 104,4652 | |||
| 04.08.2025 | 19:56:49,685 | 1 | 104,4692 | |
| 1 | 104,4692 | |||
| 1 | 104,4692 | |||
| 04.08.2025 | 19:56:48,781 | 3 | 104,371 | |
| 3 | 104,371 | |||
| 3 | 104,371 | |||
| 04.08.2025 | 19:56:39,624 | 1 | 104,4647 | |
| 1 | 104,4647 | |||
| 1 | 104,4647 | |||
| 04.08.2025 | 19:56:28,085 | 1 | 104,3607 | |
| 1 | 104,3607 | |||
| 1 | 104,3607 | |||
| 04.08.2025 | 19:56:20,613 | 10 | 104,4544 | |
| 10 | 104,4544 | |||
| 10 | 104,4544 | |||
| 04.08.2025 | 19:56:18,912 | 1 | 104,4516 | |
| 1 | 104,4516 | |||
| 1 | 104,4516 | |||
| 04.08.2025 | 19:56:12,057 | 1 | 104,4516 | |
| 1 | 104,4516 | |||
| 1 | 104,4516 | |||
| 04.08.2025 | 19:56:05,008 | 3 | 104,4438 | |
| 3 | 104,4438 | |||
| 3 | 104,4438 | |||
| 04.08.2025 | 19:55:59,782 | 8 | 104,4411 | |
| 8 | 104,4411 | |||
| 8 | 104,4411 | |||
| 04.08.2025 | 19:55:48,897 | 182 | 104,3455 | |
| 182 | 104,3455 | |||
| 180 | 104,3455 | |||
| 2 | 104,3455 | |||
| 04.08.2025 | 19:55:48,813 | 3 | 104,3455 | |
| 3 | 104,3455 | |||
| 3 | 104,3455 | |||
| 04.08.2025 | 19:55:41,968 | 1 | 104,4537 | |
| 1 | 104,4537 | |||
| 1 | 104,4537 | |||
| 04.08.2025 | 19:55:36,236 | 3 | 104,4725 | |
| 3 | 104,4725 | |||
| 3 | 104,4725 | |||
| 04.08.2025 | 19:55:33,828 | 1 | 104,477 | |
| 1 | 104,477 | |||
| 1 | 104,477 | |||
| 04.08.2025 | 19:55:33,421 | 10 | 104,477 | |
| 10 | 104,477 | |||
| 10 | 104,477 | |||
| 04.08.2025 | 19:55:28,694 | 5 | 104,4725 | |
| 5 | 104,4725 | |||
| 5 | 104,4725 | |||
| 04.08.2025 | 19:54:57,704 | 1 | 104,4856 | |
| 1 | 104,4856 | |||
| 1 | 104,4856 | |||
| 04.08.2025 | 19:54:35,364 | 3 | 104,5075 | |
| 3 | 104,5075 | |||
| 3 | 104,5075 | |||
| 04.08.2025 | 19:54:35,265 | 2 | 104,5075 | |
| 2 | 104,5075 | |||
| 2 | 104,5075 | |||
| 04.08.2025 | 19:54:28,248 | 1 | 104,4134 | |
| 1 | 104,4134 | |||
| 1 | 104,4134 | |||
| 04.08.2025 | 19:54:18,357 | 3 | 104,4139 | |
| 3 | 104,4139 | |||
| 3 | 104,4139 | |||
| 04.08.2025 | 19:54:10,007 | 2 | 104,5107 | |
| 2 | 104,5107 | |||
| 2 | 104,5107 | |||
| 04.08.2025 | 19:54:09,913 | 1 | 104,5107 | |
| 1 | 104,5107 | |||
| 1 | 104,5107 | |||
| 04.08.2025 | 19:54:04,671 | 1 | 104,5116 | |
| 1 | 104,5116 | |||
| 1 | 104,5116 | |||
| 04.08.2025 | 19:53:57,232 | 2 | 104,5204 | |
| 2 | 104,5204 | |||
| 2 | 104,5204 | |||
| 04.08.2025 | 19:53:50,693 | 1 | 104,5194 | |
| 1 | 104,5194 | |||
| 1 | 104,5194 | |||
| 04.08.2025 | 19:53:48,777 | 1 | 104,5194 | |
| 1 | 104,5194 | |||
| 1 | 104,5194 | |||
| 04.08.2025 | 19:53:28,541 | 1 | 104,4171 | |
| 1 | 104,4171 | |||
| 1 | 104,4171 | |||
| 04.08.2025 | 19:52:30,609 | 1 | 104,4944 | |
| 1 | 104,4944 | |||
| 1 | 104,4944 | |||
| 04.08.2025 | 19:52:18,814 | 3 | 104,3965 | |
| 3 | 104,3965 | |||
| 3 | 104,3965 | |||
| 04.08.2025 | 19:52:02,009 | 1 | 104,497 | |
| 1 | 104,497 | |||
| 1 | 104,497 | |||
| 04.08.2025 | 19:51:47,622 | 1 | 104,4901 | |
| 1 | 104,4901 | |||
| 1 | 104,4901 | |||
| 04.08.2025 | 19:51:30,210 | 1 | 104,4728 | |
| 1 | 104,4728 | |||
| 1 | 104,4728 | |||
| 04.08.2025 | 19:51:03,541 | 5 | 104,4818 | |
| 5 | 104,4818 | |||
| 5 | 104,4818 | |||
| 04.08.2025 | 19:50:46,136 | 1 | 104,4955 | |
| 1 | 104,4955 | |||
| 1 | 104,4955 | |||
| 04.08.2025 | 19:50:45,835 | 5 | 104,4955 | |
| 5 | 104,4955 | |||
| 5 | 104,4955 | |||
| 04.08.2025 | 19:50:02,773 | 21 | 104,5088 | |
| 21 | 104,5088 | |||
| 21 | 104,5088 | |||
| 04.08.2025 | 19:50:02,072 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 04.08.2025 | 19:49:31,877 | 1 | 104,4832 | |
| 1 | 104,4832 | |||
| 1 | 104,4832 | |||
| 04.08.2025 | 19:48:55,453 | 15 | 104,4754 | |
| 15 | 104,4754 | |||
| 15 | 104,4754 | |||
| 04.08.2025 | 19:48:52,838 | 2 | 104,4836 | |
| 2 | 104,4836 | |||
| 2 | 104,4836 | |||
| 04.08.2025 | 19:48:49,417 | 3 | 104,3814 | |
| 3 | 104,3814 | |||
| 3 | 104,3814 | |||
| 04.08.2025 | 19:48:45,595 | 1 | 104,4868 | |
| 1 | 104,4868 | |||
| 1 | 104,4868 | |||
| 04.08.2025 | 19:48:40,053 | 1 | 104,4814 | |
| 1 | 104,4814 | |||
| 1 | 104,4814 | |||
| 04.08.2025 | 19:48:33,815 | 1 | 104,4682 | |
| 1 | 104,4682 | |||
| 1 | 104,4682 | |||
| 04.08.2025 | 19:47:58,777 | 1 | 104,4326 | |
| 1 | 104,4326 | |||
| 1 | 104,4326 | |||
| 04.08.2025 | 19:47:55,057 | 2 | 104,4446 | |
| 2 | 104,4446 | |||
| 2 | 104,4446 | |||
| 04.08.2025 | 19:47:38,851 | 6 | 104,4458 | |
| 6 | 104,4458 | |||
| 6 | 104,4458 | |||
| 04.08.2025 | 19:47:31,099 | 24 | 104,463 | |
| 24 | 104,463 | |||
| 24 | 104,463 | |||
| 04.08.2025 | 19:47:11,071 | 1 | 104,5334 | |
| 1 | 104,5334 | |||
| 1 | 104,5334 | |||
| 04.08.2025 | 19:46:59,790 | 20 | 104,5618 | |
| 20 | 104,5618 | |||
| 20 | 104,5618 | |||
| 04.08.2025 | 19:46:53,750 | 2 | 104,5652 | |
| 2 | 104,5652 | |||
| 2 | 104,5652 | |||
| 04.08.2025 | 19:46:21,857 | 2 | 104,4791 | |
| 2 | 104,4791 | |||
| 2 | 104,4791 | |||
| 04.08.2025 | 19:46:18,840 | 3 | 104,4759 | |
| 3 | 104,4759 | |||
| 3 | 104,4759 | |||
| 04.08.2025 | 19:45:55,987 | 1 | 104,5769 | |
| 1 | 104,5769 | |||
| 1 | 104,5769 | |||
| 04.08.2025 | 19:45:44,917 | 27 | 104,5814 | |
| 27 | 104,5814 | |||
| 27 | 104,5814 | |||
| 04.08.2025 | 19:45:34,645 | 7 | 104,5692 | |
| 7 | 104,5692 | |||
| 7 | 104,5692 | |||
| 04.08.2025 | 19:43:52,892 | 1 | 104,5772 | |
| 1 | 104,5772 | |||
| 1 | 104,5772 | |||
| 04.08.2025 | 19:43:35,982 | 2 | 104,5815 | |
| 2 | 104,5815 | |||
| 2 | 104,5815 | |||
| 04.08.2025 | 19:43:11,324 | 2 | 104,5896 | |
| 2 | 104,5896 | |||
| 2 | 104,5896 | |||
| 04.08.2025 | 19:43:10,518 | 1 | 104,5896 | |
| 1 | 104,5896 | |||
| 1 | 104,5896 | |||
| 04.08.2025 | 19:42:55,125 | 1 | 104,5983 | |
| 1 | 104,5983 | |||
| 1 | 104,5983 | |||
| 04.08.2025 | 19:42:31,472 | 1 | 104,493 | |
| 1 | 104,493 | |||
| 1 | 104,493 | |||
| 04.08.2025 | 19:42:30,465 | 1 | 104,5901 | |
| 1 | 104,5901 | |||
| 1 | 104,5901 | |||
| 04.08.2025 | 19:41:48,194 | 3 | 104,4836 | |
| 3 | 104,4836 | |||
| 3 | 104,4836 | |||
| 04.08.2025 | 19:41:23,431 | 1 | 104,5852 | |
| 1 | 104,5852 | |||
| 1 | 104,5852 | |||
| 04.08.2025 | 19:41:19,101 | 3 | 104,5852 | |
| 3 | 104,5852 | |||
| 3 | 104,5852 | |||
| 04.08.2025 | 19:41:15,579 | 1 | 104,5852 | |
| 1 | 104,5852 | |||
| 1 | 104,5852 | |||
| 04.08.2025 | 19:40:13,890 | 2 | 104,6031 | |
| 2 | 104,6031 | |||
| 2 | 104,6031 | |||
| 04.08.2025 | 19:40:01,521 | 2 | 104,6172 | |
| 2 | 104,6172 | |||
| 2 | 104,6172 | |||
| 04.08.2025 | 19:39:34,447 | 1 | 104,6277 | |
| 1 | 104,6277 | |||
| 1 | 104,6277 | |||
| 04.08.2025 | 19:38:40,292 | 2 | 104,609 | |
| 2 | 104,609 | |||
| 2 | 104,609 | |||
| 04.08.2025 | 19:37:25,529 | 2 | 104,5923 | |
| 2 | 104,5923 | |||
| 2 | 104,5923 | |||
| 04.08.2025 | 19:37:24,527 | 3 | 104,4939 | |
| 3 | 104,4939 | |||
| 3 | 104,4939 | |||
| 04.08.2025 | 19:37:12,444 | 3 | 104,6006 | |
| 3 | 104,6006 | |||
| 3 | 104,6006 | |||
| 04.08.2025 | 19:36:48,487 | 3 | 104,4927 | |
| 3 | 104,4927 | |||
| 3 | 104,4927 | |||
| 04.08.2025 | 19:36:47,077 | 1 | 104,5911 | |
| 1 | 104,5911 | |||
| 1 | 104,5911 | |||
| 04.08.2025 | 19:36:32,082 | 17 | 104,5893 | |
| 17 | 104,5893 | |||
| 17 | 104,5893 | |||
| 04.08.2025 | 19:35:45,875 | 1 | 104,5984 | |
| 1 | 104,5984 | |||
| 1 | 104,5984 | |||
| 04.08.2025 | 19:35:32,503 | 5 | 104,6033 | |
| 5 | 104,6033 | |||
| 5 | 104,6033 | |||
| 04.08.2025 | 19:35:32,388 | 1 | 104,6033 | |
| 1 | 104,6033 | |||
| 1 | 104,6033 | |||
| 04.08.2025 | 19:35:28,470 | 2 | 104,6074 | |
| 2 | 104,6074 | |||
| 2 | 104,6074 | |||
| 04.08.2025 | 19:34:47,817 | 10 | 104,6178 | |
| 10 | 104,6178 | |||
| 10 | 104,6178 | |||
| 04.08.2025 | 19:34:32,722 | 10 | 104,6228 | |
| 10 | 104,6228 | |||
| 10 | 104,6228 | |||
| 04.08.2025 | 19:34:19,546 | 4 | 104,5148 | |
| 4 | 104,5148 | |||
| 4 | 104,5148 | |||
| 04.08.2025 | 19:34:00,014 | 1 | 104,6157 | |
| 1 | 104,6157 | |||
| 1 | 104,6157 | |||
| 04.08.2025 | 19:33:59,112 | 1 | 104,6157 | |
| 1 | 104,6157 | |||
| 1 | 104,6157 | |||
| 04.08.2025 | 19:33:58,406 | 1 | 104,6157 | |
| 1 | 104,6157 | |||
| 1 | 104,6157 | |||
| 04.08.2025 | 19:33:17,961 | 2 | 104,6108 | |
| 2 | 104,6108 | |||
| 2 | 104,6108 | |||
| 04.08.2025 | 19:31:47,168 | 4 | 104,6027 | |
| 4 | 104,6027 | |||
| 4 | 104,6027 | |||
| 04.08.2025 | 19:31:40,824 | 1 | 104,6009 | |
| 1 | 104,6009 | |||
| 1 | 104,6009 | |||
| 04.08.2025 | 19:31:02,985 | 10 | 104,5877 | |
| 10 | 104,5877 | |||
| 10 | 104,5877 | |||
| 04.08.2025 | 19:30:49,000 | 3 | 104,5768 | |
| 3 | 104,5768 | |||
| 3 | 104,5768 | |||
| 04.08.2025 | 19:30:17,210 | 1 | 104,5807 | |
| 1 | 104,5807 | |||
| 1 | 104,5807 | |||
| 04.08.2025 | 19:30:15,604 | 5 | 104,5821 | |
| 5 | 104,5821 | |||
| 5 | 104,5821 | |||
| 04.08.2025 | 19:30:09,862 | 15 | 104,4927 | |
| 15 | 104,4927 | |||
| 15 | 104,4927 | |||
| 04.08.2025 | 19:29:41,598 | 3 | 104,5783 | |
| 3 | 104,5783 | |||
| 3 | 104,5783 | |||
| 04.08.2025 | 19:29:35,211 | 1 | 104,5824 | |
| 1 | 104,5824 | |||
| 1 | 104,5824 | |||
| 04.08.2025 | 19:29:06,382 | 1 | 104,4781 | |
| 1 | 104,4781 | |||
| 1 | 104,4781 | |||
| 04.08.2025 | 19:28:54,304 | 1 | 104,5856 | |
| 1 | 104,5856 | |||
| 1 | 104,5856 | |||
| 04.08.2025 | 19:28:48,568 | 3 | 104,479 | |
| 3 | 104,479 | |||
| 3 | 104,479 | |||
| 04.08.2025 | 19:28:40,214 | 1 | 104,582 | |
| 1 | 104,582 | |||
| 1 | 104,582 | |||
| 04.08.2025 | 19:27:57,050 | 10 | 104,5621 | |
| 10 | 104,5621 | |||
| 10 | 104,5621 | |||
| 04.08.2025 | 19:27:55,639 | 1 | 104,5621 | |
| 1 | 104,5621 | |||
| 1 | 104,5621 | |||
| 04.08.2025 | 19:27:47,187 | 1 | 104,5543 | |
| 1 | 104,5543 | |||
| 1 | 104,5543 | |||
| 04.08.2025 | 19:27:46,988 | 5 | 104,4559 | |
| 5 | 104,4559 | |||
| 5 | 104,4559 | |||
| 04.08.2025 | 19:26:31,708 | 3 | 104,5436 | |
| 3 | 104,5436 | |||
| 3 | 104,5436 | |||
| 04.08.2025 | 19:26:29,923 | 2 | 104,5427 | |
| 2 | 104,5427 | |||
| 2 | 104,5427 | |||
| 04.08.2025 | 19:26:18,315 | 3 | 104,4484 | |
| 3 | 104,4484 | |||
| 3 | 104,4484 | |||
| 04.08.2025 | 19:25:54,474 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 04.08.2025 | 19:25:44,000 | 3 | 104,5644 | |
| 3 | 104,5644 | |||
| 3 | 104,5644 | |||
| 04.08.2025 | 19:25:27,285 | 1 | 104,5644 | |
| 1 | 104,5644 | |||
| 1 | 104,5644 | |||
| 04.08.2025 | 19:25:13,996 | 1 | 104,5795 | |
| 1 | 104,5795 | |||
| 1 | 104,5795 | |||
| 04.08.2025 | 19:25:08,764 | 1 | 104,577 | |
| 1 | 104,577 | |||
| 1 | 104,577 | |||
| 04.08.2025 | 19:24:53,974 | 1 | 104,5713 | |
| 1 | 104,5713 | |||
| 1 | 104,5713 | |||
| 04.08.2025 | 19:24:37,356 | 3 | 104,5708 | |
| 3 | 104,5708 | |||
| 3 | 104,5708 | |||
| 04.08.2025 | 19:24:11,999 | 1 | 104,4537 | |
| 1 | 104,4537 | |||
| 1 | 104,4537 | |||
| 04.08.2025 | 19:23:42,218 | 1 | 104,5544 | |
| 1 | 104,5544 | |||
| 1 | 104,5544 | |||
| 04.08.2025 | 19:23:33,867 | 8 | 104,4638 | |
| 8 | 104,4638 | |||
| 8 | 104,4638 | |||
| 04.08.2025 | 19:23:33,466 | 2 | 104,5581 | |
| 2 | 104,5581 | |||
| 2 | 104,5581 | |||
| 04.08.2025 | 19:23:17,964 | 3 | 104,4546 | |
| 3 | 104,4546 | |||
| 3 | 104,4546 | |||
| 04.08.2025 | 19:23:15,649 | 1 | 104,5535 | |
| 1 | 104,5535 | |||
| 1 | 104,5535 | |||
| 04.08.2025 | 19:22:52,602 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 04.08.2025 | 19:22:47,569 | 1 | 104,5472 | |
| 1 | 104,5472 | |||
| 1 | 104,5472 | |||
| 04.08.2025 | 19:22:41,633 | 10 | 104,5463 | |
| 10 | 104,5463 | |||
| 10 | 104,5463 | |||
| 04.08.2025 | 19:22:36,291 | 1 | 104,5454 | |
| 1 | 104,5454 | |||
| 1 | 104,5454 | |||
| 04.08.2025 | 19:22:35,284 | 1 | 104,5495 | |
| 1 | 104,5495 | |||
| 1 | 104,5495 | |||
| 04.08.2025 | 19:22:19,786 | 3 | 104,4506 | |
| 3 | 104,4506 | |||
| 3 | 104,4506 | |||
| 04.08.2025 | 19:22:10,019 | 4 | 104,5504 | |
| 4 | 104,5504 | |||
| 4 | 104,5504 | |||
| 04.08.2025 | 19:21:40,738 | 10 | 104,5595 | |
| 10 | 104,5595 | |||
| 10 | 104,5595 | |||
| 04.08.2025 | 19:20:38,417 | 2 | 104,5586 | |
| 2 | 104,5586 | |||
| 2 | 104,5586 | |||
| 04.08.2025 | 19:20:30,880 | 2 | 104,5664 | |
| 2 | 104,5664 | |||
| 2 | 104,5664 | |||
| 04.08.2025 | 19:20:25,744 | 1 | 104,5578 | |
| 1 | 104,5578 | |||
| 1 | 104,5578 | |||
| 04.08.2025 | 19:20:02,397 | 2 | 104,577 | |
| 2 | 104,577 | |||
| 2 | 104,577 | |||
| 04.08.2025 | 19:19:48,715 | 2 | 104,5815 | |
| 2 | 104,5815 | |||
| 2 | 104,5815 | |||
| 04.08.2025 | 19:19:39,457 | 1 | 104,5891 | |
| 1 | 104,5891 | |||
| 1 | 104,5891 | |||
| 04.08.2025 | 19:19:02,216 | 2 | 104,5886 | |
| 2 | 104,5886 | |||
| 2 | 104,5886 | |||
| 04.08.2025 | 19:18:58,797 | 1 | 104,4902 | |
| 1 | 104,4902 | |||
| 1 | 104,4902 | |||
| 04.08.2025 | 19:18:49,632 | 3 | 104,5007 | |
| 3 | 104,5007 | |||
| 3 | 104,5007 | |||
| 04.08.2025 | 19:18:38,668 | 1 | 104,5954 | |
| 1 | 104,5954 | |||
| 1 | 104,5954 | |||
| 04.08.2025 | 19:18:36,557 | 2 | 104,5954 | |
| 2 | 104,5954 | |||
| 2 | 104,5954 | |||
| 04.08.2025 | 19:18:34,942 | 1 | 104,5935 | |
| 1 | 104,5935 | |||
| 1 | 104,5935 | |||
| 04.08.2025 | 19:18:15,320 | 1 | 104,5891 | |
| 1 | 104,5891 | |||
| 1 | 104,5891 | |||
| 04.08.2025 | 19:17:47,555 | 1 | 104,5908 | |
| 1 | 104,5908 | |||
| 1 | 104,5908 | |||
| 04.08.2025 | 19:17:38,900 | 1 | 104,6058 | |
| 1 | 104,6058 | |||
| 1 | 104,6058 | |||
| 04.08.2025 | 19:17:38,297 | 2 | 104,6058 | |
| 2 | 104,6058 | |||
| 2 | 104,6058 | |||
| 04.08.2025 | 19:17:29,134 | 5 | 104,5078 | |
| 5 | 104,5078 | |||
| 5 | 104,5078 | |||
| 04.08.2025 | 19:17:09,017 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 04.08.2025 | 19:16:39,981 | 1 | 104,6052 | |
| 1 | 104,6052 | |||
| 1 | 104,6052 | |||
| 04.08.2025 | 19:16:36,798 | 9 | 104,6089 | |
| 9 | 104,6089 | |||
| 9 | 104,6089 | |||
| 04.08.2025 | 19:16:32,669 | 1 | 104,6048 | |
| 1 | 104,6048 | |||
| 1 | 104,6048 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00