Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1134
929
53,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 21:57:22,757 | 5 | 53,20 | |
| 5 | 53,20 | |||
| 5 | 53,20 | |||
| 15.05.2025 | 21:55:37,072 | 20 | 53,05 | |
| 20 | 53,05 | |||
| 20 | 53,05 | |||
| 15.05.2025 | 21:53:35,155 | 50 | 53,05 | |
| 45 | 53,05 | |||
| 5 | 53,05 | |||
| 50 | 53,05 | |||
| 15.05.2025 | 21:51:25,681 | 9 | 53,25 | |
| 9 | 53,25 | |||
| 9 | 53,25 | |||
| 15.05.2025 | 21:47:49,315 | 5 | 53,25 | |
| 5 | 53,25 | |||
| 5 | 53,25 | |||
| 15.05.2025 | 21:31:00,434 | 10 | 53,22 | |
| 5 | 53,22 | |||
| 5 | 53,22 | |||
| 10 | 53,22 | |||
| 15.05.2025 | 21:26:29,775 | 44 | 53,06 | |
| 40 | 53,06 | |||
| 44 | 53,06 | |||
| 4 | 53,06 | |||
| 15.05.2025 | 21:24:34,572 | 10 | 53,05 | |
| 5 | 53,05 | |||
| 5 | 53,05 | |||
| 10 | 53,05 | |||
| 15.05.2025 | 21:17:28,284 | 240 | 53,05 | |
| 240 | 53,05 | |||
| 240 | 53,05 | |||
| 15.05.2025 | 21:17:24,097 | 250 | 53,05 | |
| 195 | 53,05 | |||
| 5 | 53,05 | |||
| 50 | 53,05 | |||
| 250 | 53,05 | |||
| 15.05.2025 | 21:16:07,980 | 400 | 53,15 | |
| 400 | 53,15 | |||
| 400 | 53,15 | |||
| 15.05.2025 | 21:15:01,025 | 6 | 53,15 | |
| 6 | 53,15 | |||
| 6 | 53,15 | |||
| 15.05.2025 | 21:11:43,831 | 400 | 53,15 | |
| 400 | 53,15 | |||
| 400 | 53,15 | |||
| 15.05.2025 | 21:08:48,886 | 4 | 53,15 | |
| 4 | 53,15 | |||
| 4 | 53,15 | |||
| 15.05.2025 | 21:04:54,158 | 400 | 53,15 | |
| 400 | 53,15 | |||
| 400 | 53,15 | |||
| 15.05.2025 | 21:02:27,299 | 400 | 53,15 | |
| 290 | 53,15 | |||
| 50 | 53,15 | |||
| 60 | 53,15 | |||
| 400 | 53,15 | |||
| 15.05.2025 | 21:00:22,333 | 20 | 53,01 | |
| 20 | 53,01 | |||
| 20 | 53,01 | |||
| 15.05.2025 | 20:55:32,204 | 11 | 53,15 | |
| 10 | 53,15 | |||
| 1 | 53,15 | |||
| 11 | 53,15 | |||
| 15.05.2025 | 20:53:24,082 | 3 | 53,01 | |
| 3 | 53,01 | |||
| 3 | 53,01 | |||
| 15.05.2025 | 20:51:20,522 | 3 | 53,01 | |
| 3 | 53,01 | |||
| 3 | 53,01 | |||
| 15.05.2025 | 20:51:05,392 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 15.05.2025 | 20:47:50,843 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 15.05.2025 | 20:47:42,888 | 12 | 53,01 | |
| 2 | 53,01 | |||
| 10 | 53,01 | |||
| 12 | 53,01 | |||
| 15.05.2025 | 20:44:09,822 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 15.05.2025 | 20:43:01,324 | 17 | 53,01 | |
| 17 | 53,01 | |||
| 17 | 53,01 | |||
| 15.05.2025 | 20:42:37,544 | 5 | 53,15 | |
| 5 | 53,15 | |||
| 5 | 53,15 | |||
| 15.05.2025 | 20:40:05,271 | 20 | 53,02 | |
| 20 | 53,02 | |||
| 20 | 53,02 | |||
| 15.05.2025 | 20:38:09,343 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 15.05.2025 | 20:35:34,106 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 15.05.2025 | 20:35:31,026 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 15.05.2025 | 20:35:16,620 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 40 | 53,02 | |||
| 60 | 53,02 | |||
| 15.05.2025 | 20:34:56,583 | 10 | 53,15 | |
| 10 | 53,15 | |||
| 10 | 53,15 | |||
| 15.05.2025 | 20:33:50,862 | 56 | 53,02 | |
| 14 | 53,02 | |||
| 34 | 53,02 | |||
| 6 | 53,02 | |||
| 50 | 53,02 | |||
| 8 | 53,02 | |||
| 15.05.2025 | 20:31:28,205 | 400 | 53,15 | |
| 400 | 53,15 | |||
| 400 | 53,15 | |||
| 15.05.2025 | 20:25:54,940 | 140 | 53,02 | |
| 125 | 53,02 | |||
| 15 | 53,02 | |||
| 140 | 53,02 | |||
| 15.05.2025 | 20:23:39,464 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 15.05.2025 | 20:22:37,779 | 28 | 53,02 | |
| 28 | 53,02 | |||
| 28 | 53,02 | |||
| 15.05.2025 | 20:21:29,544 | 7 | 53,15 | |
| 7 | 53,15 | |||
| 7 | 53,15 | |||
| 15.05.2025 | 20:18:45,182 | 150 | 53,15 | |
| 60 | 53,15 | |||
| 40 | 53,15 | |||
| 50 | 53,15 | |||
| 150 | 53,15 | |||
| 15.05.2025 | 20:17:25,726 | 76 | 53,02 | |
| 76 | 53,02 | |||
| 76 | 53,02 | |||
| 15.05.2025 | 20:16:23,197 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 15.05.2025 | 20:13:52,394 | 201 | 53,02 | |
| 10 | 53,02 | |||
| 120 | 53,02 | |||
| 60 | 53,02 | |||
| 11 | 53,02 | |||
| 201 | 53,02 | |||
| 15.05.2025 | 20:13:19,112 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 15.05.2025 | 20:13:05,127 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 15.05.2025 | 20:10:14,328 | 9 | 53,02 | |
| 9 | 53,02 | |||
| 9 | 53,02 | |||
| 15.05.2025 | 20:09:57,062 | 10 | 53,15 | |
| 10 | 53,15 | |||
| 10 | 53,15 | |||
| 15.05.2025 | 20:09:40,298 | 7 | 53,15 | |
| 7 | 53,15 | |||
| 7 | 53,15 | |||
| 15.05.2025 | 20:08:33,436 | 10 | 53,15 | |
| 10 | 53,15 | |||
| 10 | 53,15 | |||
| 15.05.2025 | 20:07:28,962 | 150 | 53,11 | |
| 150 | 53,11 | |||
| 90 | 53,11 | |||
| 60 | 53,11 | |||
| 15.05.2025 | 20:04:36,709 | 40 | 53,10 | |
| 10 | 53,10 | |||
| 40 | 53,10 | |||
| 30 | 53,10 | |||
| 15.05.2025 | 20:04:00,608 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 15.05.2025 | 20:02:40,699 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 15.05.2025 | 19:59:17,858 | 425 | 53,03 | |
| 50 | 53,03 | |||
| 90 | 53,03 | |||
| 60 | 53,03 | |||
| 225 | 53,03 | |||
| 425 | 53,03 | |||
| 15.05.2025 | 19:58:43,508 | 400 | 53,14 | |
| 400 | 53,14 | |||
| 320 | 53,14 | |||
| 80 | 53,14 | |||
| 15.05.2025 | 19:55:20,615 | 15 | 53,02 | |
| 15 | 53,02 | |||
| 10 | 53,02 | |||
| 5 | 53,02 | |||
| 15.05.2025 | 19:54:25,911 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 15.05.2025 | 19:53:59,148 | 3 | 53,14 | |
| 3 | 53,14 | |||
| 3 | 53,14 | |||
| 15.05.2025 | 19:52:20,436 | 400 | 53,13 | |
| 50 | 53,13 | |||
| 400 | 53,13 | |||
| 60 | 53,13 | |||
| 190 | 53,13 | |||
| 100 | 53,13 | |||
| 15.05.2025 | 19:47:52,619 | 65 | 53,01 | |
| 65 | 53,01 | |||
| 65 | 53,01 | |||
| 15.05.2025 | 19:47:19,656 | 520 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 520 | 53,01 | |||
| 135 | 53,01 | |||
| 100 | 53,01 | |||
| 60 | 53,01 | |||
| 125 | 53,01 | |||
| 15.05.2025 | 19:47:08,681 | 400 | 53,06 | |
| 400 | 53,06 | |||
| 400 | 53,06 | |||
| 15.05.2025 | 19:47:08,495 | 580 | 53,06 | |
| 80 | 53,06 | |||
| 580 | 53,06 | |||
| 100 | 53,06 | |||
| 400 | 53,06 | |||
| 15.05.2025 | 19:47:02,166 | 5 | 53,19 | |
| 5 | 53,19 | |||
| 5 | 53,19 | |||
| 15.05.2025 | 19:43:42,808 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 19:41:19,447 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 15.05.2025 | 19:41:01,079 | 7 | 53,20 | |
| 7 | 53,20 | |||
| 7 | 53,20 | |||
| 15.05.2025 | 19:39:25,576 | 4 | 53,20 | |
| 4 | 53,20 | |||
| 4 | 53,20 | |||
| 15.05.2025 | 19:39:22,940 | 2 | 53,20 | |
| 2 | 53,20 | |||
| 2 | 53,20 | |||
| 15.05.2025 | 19:38:54,996 | 10 | 53,09 | |
| 10 | 53,09 | |||
| 10 | 53,09 | |||
| 15.05.2025 | 19:34:55,331 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 19:34:15,187 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 19:33:04,129 | 4 | 53,06 | |
| 4 | 53,06 | |||
| 4 | 53,06 | |||
| 15.05.2025 | 19:29:19,573 | 3 | 53,06 | |
| 3 | 53,06 | |||
| 3 | 53,06 | |||
| 15.05.2025 | 19:27:49,458 | 2 | 53,20 | |
| 2 | 53,20 | |||
| 2 | 53,20 | |||
| 15.05.2025 | 19:26:08,324 | 10 | 53,06 | |
| 10 | 53,06 | |||
| 10 | 53,06 | |||
| 15.05.2025 | 19:23:13,036 | 3 | 53,06 | |
| 3 | 53,06 | |||
| 3 | 53,06 | |||
| 15.05.2025 | 19:22:53,116 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 19:20:37,714 | 5 | 53,20 | |
| 5 | 53,20 | |||
| 5 | 53,20 | |||
| 15.05.2025 | 19:19:58,843 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 10 | 53,06 | |||
| 40 | 53,06 | |||
| 15.05.2025 | 19:09:41,143 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 19:06:08,481 | 1 | 53,06 | |
| 1 | 53,06 | |||
| 1 | 53,06 | |||
| 15.05.2025 | 19:05:06,581 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 19:03:29,336 | 200 | 53,20 | |
| 60 | 53,20 | |||
| 10 | 53,20 | |||
| 80 | 53,20 | |||
| 50 | 53,20 | |||
| 200 | 53,20 | |||
| 15.05.2025 | 19:02:14,901 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 18:56:29,436 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 18:55:49,229 | 6 | 53,03 | |
| 6 | 53,03 | |||
| 6 | 53,03 | |||
| 15.05.2025 | 18:54:52,689 | 200 | 53,06 | |
| 60 | 53,06 | |||
| 90 | 53,06 | |||
| 200 | 53,06 | |||
| 50 | 53,06 | |||
| 15.05.2025 | 18:54:17,260 | 5 | 53,06 | |
| 5 | 53,06 | |||
| 5 | 53,06 | |||
| 15.05.2025 | 18:52:32,049 | 1 | 53,06 | |
| 1 | 53,06 | |||
| 1 | 53,06 | |||
| 15.05.2025 | 18:52:22,632 | 2 | 53,06 | |
| 2 | 53,06 | |||
| 2 | 53,06 | |||
| 15.05.2025 | 18:51:47,472 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 18:48:31,780 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 18:48:04,287 | 10 | 53,03 | |
| 10 | 53,03 | |||
| 10 | 53,03 | |||
| 15.05.2025 | 18:47:51,220 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 18:47:17,014 | 12 | 53,03 | |
| 2 | 53,03 | |||
| 10 | 53,03 | |||
| 12 | 53,03 | |||
| 15.05.2025 | 18:46:34,447 | 1 | 53,03 | |
| 1 | 53,03 | |||
| 1 | 53,03 | |||
| 15.05.2025 | 18:45:32,417 | 14 | 53,20 | |
| 14 | 53,20 | |||
| 14 | 53,20 | |||
| 15.05.2025 | 18:44:50,285 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 18:44:32,163 | 4 | 53,20 | |
| 4 | 53,20 | |||
| 4 | 53,20 | |||
| 15.05.2025 | 18:44:29,543 | 40 | 53,20 | |
| 40 | 53,20 | |||
| 40 | 53,20 | |||
| 15.05.2025 | 18:43:05,793 | 400 | 53,09 | |
| 400 | 53,09 | |||
| 400 | 53,09 | |||
| 15.05.2025 | 18:43:00,968 | 2 | 53,20 | |
| 2 | 53,20 | |||
| 2 | 53,20 | |||
| 15.05.2025 | 18:42:52,038 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 18:40:43,014 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 18:37:36,865 | 15 | 53,04 | |
| 15 | 53,04 | |||
| 15 | 53,04 | |||
| 15.05.2025 | 18:36:09,020 | 359 | 53,08 | |
| 356 | 53,08 | |||
| 359 | 53,08 | |||
| 3 | 53,08 | |||
| 15.05.2025 | 18:36:05,693 | 400 | 53,07 | |
| 400 | 53,07 | |||
| 400 | 53,07 | |||
| 15.05.2025 | 18:35:53,996 | 440 | 53,10 | |
| 400 | 53,10 | |||
| 440 | 53,10 | |||
| 40 | 53,10 | |||
| 15.05.2025 | 18:35:43,690 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 15.05.2025 | 18:34:32,551 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 15.05.2025 | 18:34:01,175 | 458 | 53,22 | |
| 458 | 53,22 | |||
| 458 | 53,22 | |||
| 15.05.2025 | 18:33:03,217 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 400 | 53,20 | |||
| 15.05.2025 | 18:32:46,321 | 400 | 53,15 | |
| 400 | 53,15 | |||
| 400 | 53,15 | |||
| 15.05.2025 | 18:32:40,826 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 15.05.2025 | 18:32:05,076 | 400 | 53,15 | |
| 400 | 53,15 | |||
| 400 | 53,15 | |||
| 15.05.2025 | 18:31:57,874 | 400 | 53,15 | |
| 35 | 53,15 | |||
| 255 | 53,15 | |||
| 50 | 53,15 | |||
| 400 | 53,15 | |||
| 60 | 53,15 | |||
| 15.05.2025 | 18:31:47,712 | 19 | 53,15 | |
| 19 | 53,15 | |||
| 19 | 53,15 | |||
| 15.05.2025 | 18:29:09,478 | 2 | 53,00 | |
| 2 | 53,00 | |||
| 2 | 53,00 | |||
| 15.05.2025 | 18:29:00,422 | 10 | 53,15 | |
| 10 | 53,15 | |||
| 5 | 53,15 | |||
| 5 | 53,15 | |||
| 15.05.2025 | 18:27:26,514 | 7 | 53,00 | |
| 7 | 53,00 | |||
| 5 | 53,00 | |||
| 2 | 53,00 | |||
| 15.05.2025 | 18:25:37,169 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 15.05.2025 | 18:24:54,702 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 15.05.2025 | 18:23:57,629 | 1 | 52,99 | |
| 1 | 52,99 | |||
| 1 | 52,99 | |||
| 15.05.2025 | 18:17:10,320 | 20 | 52,99 | |
| 20 | 52,99 | |||
| 20 | 52,99 | |||
| 15.05.2025 | 18:16:57,755 | 31 | 53,15 | |
| 31 | 53,15 | |||
| 5 | 53,15 | |||
| 26 | 53,15 | |||
| 15.05.2025 | 18:16:08,952 | 5 | 52,99 | |
| 5 | 52,99 | |||
| 5 | 52,99 | |||
| 15.05.2025 | 18:16:02,606 | 210 | 53,03 | |
| 5 | 53,03 | |||
| 210 | 53,03 | |||
| 95 | 53,03 | |||
| 60 | 53,03 | |||
| 50 | 53,03 | |||
| 15.05.2025 | 18:13:05,958 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 15.05.2025 | 18:12:41,134 | 12 | 53,15 | |
| 12 | 53,15 | |||
| 12 | 53,15 | |||
| 15.05.2025 | 18:12:25,095 | 50 | 53,15 | |
| 50 | 53,15 | |||
| 50 | 53,15 | |||
| 15.05.2025 | 18:12:24,995 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 15.05.2025 | 18:11:00,357 | 3 | 53,03 | |
| 3 | 53,03 | |||
| 3 | 53,03 | |||
| 15.05.2025 | 18:09:55,480 | 400 | 53,15 | |
| 400 | 53,15 | |||
| 395 | 53,15 | |||
| 5 | 53,15 | |||
| 15.05.2025 | 18:04:06,185 | 20 | 53,03 | |
| 20 | 53,03 | |||
| 20 | 53,03 | |||
| 15.05.2025 | 18:03:05,140 | 100 | 53,13 | |
| 100 | 53,13 | |||
| 100 | 53,13 | |||
| 15.05.2025 | 17:59:45,156 | 18 | 52,99 | |
| 13 | 52,99 | |||
| 18 | 52,99 | |||
| 5 | 52,99 | |||
| 15.05.2025 | 17:59:12,864 | 5 | 53,15 | |
| 5 | 53,15 | |||
| 5 | 53,15 | |||
| 15.05.2025 | 17:56:56,319 | 2 000 | 53,12 | |
| 2 000 | 53,12 | |||
| 2 000 | 53,12 | |||
| 15.05.2025 | 17:54:09,411 | 50 | 53,15 | |
| 50 | 53,15 | |||
| 10 | 53,15 | |||
| 35 | 53,15 | |||
| 5 | 53,15 | |||
| 15.05.2025 | 17:51:24,189 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 15.05.2025 | 17:47:44,230 | 150 | 52,97 | |
| 150 | 52,97 | |||
| 95 | 52,97 | |||
| 50 | 52,97 | |||
| 5 | 52,97 | |||
| 15.05.2025 | 17:47:01,506 | 50 | 53,15 | |
| 50 | 53,15 | |||
| 50 | 53,15 | |||
| 15.05.2025 | 17:47:00,704 | 400 | 53,10 | |
| 25 | 53,10 | |||
| 50 | 53,10 | |||
| 400 | 53,10 | |||
| 5 | 53,10 | |||
| 60 | 53,10 | |||
| 260 | 53,10 | |||
| 15.05.2025 | 17:46:26,976 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 15.05.2025 | 17:41:05,681 | 3 | 52,94 | |
| 3 | 52,94 | |||
| 3 | 52,94 | |||
| 15.05.2025 | 17:40:44,630 | 60 | 53,15 | |
| 50 | 53,15 | |||
| 10 | 53,15 | |||
| 60 | 53,15 | |||
| 15.05.2025 | 17:40:38,522 | 400 | 53,01 | |
| 400 | 53,01 | |||
| 400 | 53,01 | |||
| 15.05.2025 | 17:40:37,181 | 201 | 53,04 | |
| 200 | 53,04 | |||
| 1 | 53,04 | |||
| 201 | 53,04 | |||
| 15.05.2025 | 17:40:28,137 | 106 | 53,05 | |
| 100 | 53,05 | |||
| 76 | 53,05 | |||
| 30 | 53,05 | |||
| 5 | 53,05 | |||
| 1 | 53,05 | |||
| 15.05.2025 | 17:38:12,449 | 200 | 53,05 | |
| 200 | 53,05 | |||
| 200 | 53,05 | |||
| 15.05.2025 | 17:37:59,272 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 15.05.2025 | 17:37:38,930 | 18 | 53,15 | |
| 18 | 53,15 | |||
| 18 | 53,15 | |||
| 15.05.2025 | 17:37:04,793 | 60 | 53,14 | |
| 60 | 53,14 | |||
| 60 | 53,14 | |||
| 15.05.2025 | 17:37:02,842 | 50 | 53,14 | |
| 50 | 53,14 | |||
| 50 | 53,14 | |||
| 15.05.2025 | 17:36:58,100 | 160 | 53,02 | |
| 160 | 53,02 | |||
| 160 | 53,02 | |||
| 15.05.2025 | 17:36:43,942 | 480 | 53,00 | |
| 3 | 53,00 | |||
| 300 | 53,00 | |||
| 218 | 53,00 | |||
| 151 | 53,00 | |||
| 12 | 53,00 | |||
| 250 | 53,00 | |||
| 2 | 53,00 | |||
| 18 | 53,00 | |||
| 6 | 53,00 | |||
| 15.05.2025 | 17:36:26,399 | 303 | 53,13 | |
| 303 | 53,13 | |||
| 303 | 53,13 | |||
| 15.05.2025 | 17:36:26,221 | 303 | 53,13 | |
| 303 | 53,13 | |||
| 303 | 53,13 | |||
| 15.05.2025 | 17:36:26,043 | 303 | 53,13 | |
| 303 | 53,13 | |||
| 303 | 53,13 | |||
| 15.05.2025 | 17:36:25,921 | 303 | 53,13 | |
| 30 | 53,13 | |||
| 303 | 53,13 | |||
| 273 | 53,13 | |||
| 15.05.2025 | 17:36:25,738 | 303 | 53,13 | |
| 303 | 53,13 | |||
| 303 | 53,13 | |||
| 15.05.2025 | 17:36:23,006 | 303 | 53,13 | |
| 303 | 53,13 | |||
| 303 | 53,13 | |||
| 15.05.2025 | 17:36:22,387 | 303 | 53,13 | |
| 303 | 53,13 | |||
| 303 | 53,13 | |||
| 15.05.2025 | 17:36:21,933 | 303 | 53,13 | |
| 303 | 53,13 | |||
| 303 | 53,13 | |||
| 15.05.2025 | 17:36:20,308 | 303 | 53,13 | |
| 303 | 53,13 | |||
| 303 | 53,13 | |||
| 15.05.2025 | 17:36:19,442 | 325 | 53,13 | |
| 1 | 53,13 | |||
| 10 | 53,13 | |||
| 50 | 53,13 | |||
| 100 | 53,13 | |||
| 20 | 53,13 | |||
| 313 | 53,13 | |||
| 155 | 53,13 | |||
| 1 | 53,13 | |||
| 15.05.2025 | 17:28:25,971 | 600 | 53,22 | |
| 600 | 53,22 | |||
| 600 | 53,22 | |||
| 15.05.2025 | 17:27:52,125 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 15.05.2025 | 17:26:52,957 | 600 | 53,22 | |
| 600 | 53,22 | |||
| 600 | 53,22 | |||
| 15.05.2025 | 17:26:36,779 | 200 | 53,21 | |
| 200 | 53,21 | |||
| 200 | 53,21 | |||
| 15.05.2025 | 17:26:13,109 | 3 | 53,21 | |
| 3 | 53,21 | |||
| 3 | 53,21 | |||
| 15.05.2025 | 17:25:45,913 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 15.05.2025 | 17:25:18,171 | 10 | 53,22 | |
| 10 | 53,22 | |||
| 10 | 53,22 | |||
| 15.05.2025 | 17:24:23,533 | 99 | 53,22 | |
| 99 | 53,22 | |||
| 99 | 53,22 | |||
| 15.05.2025 | 17:22:18,553 | 50 | 53,23 | |
| 50 | 53,23 | |||
| 50 | 53,23 | |||
| 15.05.2025 | 17:20:02,147 | 50 | 53,23 | |
| 50 | 53,23 | |||
| 50 | 53,23 | |||
| 15.05.2025 | 17:19:57,475 | 3 | 53,24 | |
| 3 | 53,24 | |||
| 3 | 53,24 | |||
| 15.05.2025 | 17:19:52,969 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 15.05.2025 | 17:19:36,546 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 15.05.2025 | 17:18:25,056 | 80 | 53,25 | |
| 80 | 53,25 | |||
| 80 | 53,25 | |||
| 15.05.2025 | 17:17:39,696 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 15.05.2025 | 17:17:22,702 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 15.05.2025 | 17:17:19,472 | 15 | 53,26 | |
| 15 | 53,26 | |||
| 15 | 53,26 | |||
| 15.05.2025 | 17:15:45,928 | 30 | 53,24 | |
| 30 | 53,24 | |||
| 30 | 53,24 | |||
| 15.05.2025 | 17:13:46,284 | 1 | 53,23 | |
| 1 | 53,23 | |||
| 1 | 53,23 | |||
| 15.05.2025 | 17:13:15,369 | 4 | 53,23 | |
| 4 | 53,23 | |||
| 4 | 53,23 | |||
| 15.05.2025 | 17:12:56,138 | 20 | 53,23 | |
| 20 | 53,23 | |||
| 20 | 53,23 | |||
| 15.05.2025 | 17:12:47,077 | 5 | 53,24 | |
| 5 | 53,24 | |||
| 5 | 53,24 | |||
| 15.05.2025 | 17:12:31,355 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 15.05.2025 | 17:12:08,480 | 45 | 53,21 | |
| 45 | 53,21 | |||
| 45 | 53,21 | |||
| 15.05.2025 | 17:11:35,134 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 17:11:24,322 | 45 | 53,22 | |
| 45 | 53,22 | |||
| 45 | 53,22 | |||
| 15.05.2025 | 17:11:17,824 | 4 | 53,22 | |
| 4 | 53,22 | |||
| 4 | 53,22 | |||
| 15.05.2025 | 17:11:14,741 | 35 | 53,22 | |
| 35 | 53,22 | |||
| 35 | 53,22 | |||
| 15.05.2025 | 17:08:57,003 | 400 | 53,25 | |
| 400 | 53,25 | |||
| 400 | 53,25 | |||
| 15.05.2025 | 17:08:23,012 | 20 | 53,26 | |
| 20 | 53,26 | |||
| 20 | 53,26 | |||
| 15.05.2025 | 17:07:12,147 | 94 | 53,25 | |
| 94 | 53,25 | |||
| 94 | 53,25 | |||
| 15.05.2025 | 17:06:39,523 | 8 | 53,25 | |
| 8 | 53,25 | |||
| 8 | 53,25 | |||
| 15.05.2025 | 17:04:29,735 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 15.05.2025 | 17:03:28,914 | 40 | 53,21 | |
| 40 | 53,21 | |||
| 40 | 53,21 | |||
| 15.05.2025 | 17:01:36,156 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 15.05.2025 | 17:00:39,713 | 10 | 53,22 | |
| 10 | 53,22 | |||
| 10 | 53,22 | |||
| 15.05.2025 | 17:00:06,781 | 25 | 53,22 | |
| 25 | 53,22 | |||
| 25 | 53,22 | |||
| 15.05.2025 | 16:59:24,915 | 600 | 53,26 | |
| 600 | 53,26 | |||
| 600 | 53,26 | |||
| 15.05.2025 | 16:58:37,443 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 15.05.2025 | 16:57:09,567 | 3 | 53,27 | |
| 3 | 53,27 | |||
| 3 | 53,27 | |||
| 15.05.2025 | 16:56:53,955 | 5 | 53,26 | |
| 5 | 53,26 | |||
| 5 | 53,26 | |||
| 15.05.2025 | 16:56:28,590 | 164 | 53,26 | |
| 163 | 53,26 | |||
| 164 | 53,26 | |||
| 1 | 53,26 | |||
| 15.05.2025 | 16:56:27,087 | 29 | 53,27 | |
| 29 | 53,27 | |||
| 29 | 53,27 | |||
| 15.05.2025 | 16:55:06,548 | 300 | 53,27 | |
| 300 | 53,27 | |||
| 300 | 53,27 | |||
| 15.05.2025 | 16:54:36,269 | 25 | 53,24 | |
| 25 | 53,24 | |||
| 25 | 53,24 | |||
| 15.05.2025 | 16:53:43,339 | 3 | 53,26 | |
| 3 | 53,26 | |||
| 3 | 53,26 | |||
| 15.05.2025 | 16:53:18,167 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 15.05.2025 | 16:53:12,888 | 250 | 53,26 | |
| 250 | 53,26 | |||
| 250 | 53,26 | |||
| 15.05.2025 | 16:51:20,090 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 15.05.2025 | 16:50:09,341 | 46 | 53,26 | |
| 46 | 53,26 | |||
| 46 | 53,26 | |||
| 15.05.2025 | 16:49:34,713 | 27 | 53,26 | |
| 27 | 53,26 | |||
| 27 | 53,26 | |||
| 15.05.2025 | 16:48:31,491 | 100 | 53,26 | |
| 100 | 53,26 | |||
| 100 | 53,26 | |||
| 15.05.2025 | 16:48:20,418 | 80 | 53,26 | |
| 80 | 53,26 | |||
| 80 | 53,26 | |||
| 15.05.2025 | 16:44:35,952 | 600 | 53,30 | |
| 36 | 53,30 | |||
| 600 | 53,30 | |||
| 564 | 53,30 | |||
| 15.05.2025 | 16:44:18,549 | 9 | 53,30 | |
| 9 | 53,30 | |||
| 9 | 53,30 | |||
| 15.05.2025 | 16:43:18,831 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 15.05.2025 | 16:42:44,689 | 200 | 53,27 | |
| 200 | 53,27 | |||
| 200 | 53,27 | |||
| 15.05.2025 | 16:42:19,716 | 70 | 53,27 | |
| 70 | 53,27 | |||
| 70 | 53,27 | |||
| 15.05.2025 | 16:42:08,309 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 15.05.2025 | 16:41:30,383 | 11 | 53,24 | |
| 11 | 53,24 | |||
| 11 | 53,24 | |||
| 15.05.2025 | 16:41:05,120 | 76 | 53,25 | |
| 76 | 53,25 | |||
| 76 | 53,25 | |||
| 15.05.2025 | 16:40:41,059 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 15.05.2025 | 16:39:23,978 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 15.05.2025 | 16:38:48,737 | 2 | 53,23 | |
| 2 | 53,23 | |||
| 2 | 53,23 | |||
| 15.05.2025 | 16:38:32,410 | 50 | 53,23 | |
| 50 | 53,23 | |||
| 50 | 53,23 | |||
| 15.05.2025 | 16:38:25,501 | 33 | 53,23 | |
| 33 | 53,23 | |||
| 33 | 53,23 | |||
| 15.05.2025 | 16:37:37,022 | 3 | 53,22 | |
| 3 | 53,22 | |||
| 3 | 53,22 | |||
| 15.05.2025 | 16:37:27,101 | 100 | 53,21 | |
| 100 | 53,21 | |||
| 100 | 53,21 | |||
| 15.05.2025 | 16:37:20,997 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 15.05.2025 | 16:36:52,909 | 6 | 53,23 | |
| 6 | 53,23 | |||
| 6 | 53,23 | |||
| 15.05.2025 | 16:35:44,695 | 600 | 53,22 | |
| 600 | 53,22 | |||
| 600 | 53,22 | |||
| 15.05.2025 | 16:35:39,091 | 1 | 53,23 | |
| 1 | 53,23 | |||
| 1 | 53,23 | |||
| 15.05.2025 | 16:35:31,756 | 10 | 53,22 | |
| 10 | 53,22 | |||
| 10 | 53,22 | |||
| 15.05.2025 | 16:35:12,664 | 9 | 53,21 | |
| 9 | 53,21 | |||
| 9 | 53,21 | |||
| 15.05.2025 | 16:34:04,250 | 5 | 53,22 | |
| 5 | 53,22 | |||
| 5 | 53,22 | |||
| 15.05.2025 | 16:32:54,803 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 15.05.2025 | 16:32:34,005 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 15.05.2025 | 16:30:52,529 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 400 | 53,20 | |||
| 15.05.2025 | 16:29:06,440 | 5 | 53,21 | |
| 5 | 53,21 | |||
| 5 | 53,21 | |||
| 15.05.2025 | 16:27:44,401 | 55 | 53,23 | |
| 55 | 53,23 | |||
| 55 | 53,23 | |||
| 15.05.2025 | 16:27:37,961 | 18 | 53,23 | |
| 18 | 53,23 | |||
| 18 | 53,23 | |||
| 15.05.2025 | 16:27:37,470 | 280 | 53,23 | |
| 280 | 53,23 | |||
| 280 | 53,23 | |||
| 15.05.2025 | 16:24:56,786 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 15.05.2025 | 16:24:38,236 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 15.05.2025 | 16:22:48,858 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 15.05.2025 | 16:21:58,575 | 85 | 53,23 | |
| 85 | 53,23 | |||
| 85 | 53,23 | |||
| 15.05.2025 | 16:21:51,173 | 150 | 53,23 | |
| 150 | 53,23 | |||
| 150 | 53,23 | |||
| 15.05.2025 | 16:21:35,616 | 220 | 53,23 | |
| 220 | 53,23 | |||
| 220 | 53,23 | |||
| 15.05.2025 | 16:20:54,637 | 34 | 53,22 | |
| 34 | 53,22 | |||
| 34 | 53,22 | |||
| 15.05.2025 | 16:20:53,089 | 600 | 53,22 | |
| 600 | 53,22 | |||
| 600 | 53,22 | |||
| 15.05.2025 | 16:20:28,443 | 600 | 53,22 | |
| 600 | 53,22 | |||
| 600 | 53,22 | |||
| 15.05.2025 | 16:15:38,038 | 3 | 53,17 | |
| 3 | 53,17 | |||
| 3 | 53,17 | |||
| 15.05.2025 | 16:15:29,026 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 15.05.2025 | 16:15:17,669 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 15.05.2025 | 16:13:24,687 | 2 | 53,16 | |
| 2 | 53,16 | |||
| 2 | 53,16 | |||
| 15.05.2025 | 16:11:41,935 | 50 | 53,17 | |
| 50 | 53,17 | |||
| 50 | 53,17 | |||
| 15.05.2025 | 16:10:24,224 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 15.05.2025 | 16:10:20,766 | 14 | 53,16 | |
| 14 | 53,16 | |||
| 14 | 53,16 | |||
| 15.05.2025 | 16:09:33,179 | 600 | 53,16 | |
| 600 | 53,16 | |||
| 600 | 53,16 | |||
| 15.05.2025 | 16:09:22,927 | 400 | 53,16 | |
| 400 | 53,16 | |||
| 400 | 53,16 | |||
| 15.05.2025 | 16:09:19,881 | 400 | 53,16 | |
| 400 | 53,16 | |||
| 400 | 53,16 | |||
| 15.05.2025 | 16:09:10,877 | 600 | 53,16 | |
| 600 | 53,16 | |||
| 600 | 53,16 | |||
| 15.05.2025 | 16:07:26,151 | 9 | 53,18 | |
| 9 | 53,18 | |||
| 9 | 53,18 | |||
| 15.05.2025 | 16:06:55,730 | 40 | 53,21 | |
| 40 | 53,21 | |||
| 40 | 53,21 | |||
| 15.05.2025 | 16:05:17,407 | 140 | 53,22 | |
| 140 | 53,22 | |||
| 140 | 53,22 | |||
| 15.05.2025 | 16:04:58,093 | 30 | 53,23 | |
| 30 | 53,23 | |||
| 30 | 53,23 | |||
| 15.05.2025 | 16:01:43,637 | 150 | 53,25 | |
| 150 | 53,25 | |||
| 150 | 53,25 | |||
| 15.05.2025 | 16:01:00,798 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 15.05.2025 | 16:00:45,064 | 3 | 53,22 | |
| 3 | 53,22 | |||
| 3 | 53,22 | |||
| 15.05.2025 | 16:00:12,797 | 3 | 53,20 | |
| 3 | 53,20 | |||
| 3 | 53,20 | |||
| 15.05.2025 | 16:00:05,569 | 400 | 53,18 | |
| 400 | 53,18 | |||
| 400 | 53,18 | |||
| 15.05.2025 | 15:58:30,887 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 15.05.2025 | 15:58:16,851 | 100 | 53,19 | |
| 100 | 53,19 | |||
| 100 | 53,19 | |||
| 15.05.2025 | 15:57:43,278 | 2 | 53,17 | |
| 2 | 53,17 | |||
| 2 | 53,17 | |||
| 15.05.2025 | 15:56:49,574 | 400 | 53,16 | |
| 400 | 53,16 | |||
| 400 | 53,16 | |||
| 15.05.2025 | 15:56:25,479 | 5 | 53,17 | |
| 5 | 53,17 | |||
| 5 | 53,17 | |||
| 15.05.2025 | 15:54:43,506 | 3 | 53,12 | |
| 3 | 53,12 | |||
| 3 | 53,12 | |||
| 15.05.2025 | 15:51:53,773 | 36 | 53,10 | |
| 36 | 53,10 | |||
| 36 | 53,10 | |||
| 15.05.2025 | 15:51:45,181 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 15.05.2025 | 15:51:42,638 | 225 | 53,08 | |
| 225 | 53,08 | |||
| 225 | 53,08 | |||
| 15.05.2025 | 15:49:21,189 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 15.05.2025 | 15:49:09,364 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 15.05.2025 | 15:47:52,366 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 15.05.2025 | 15:46:54,982 | 2 | 53,11 | |
| 2 | 53,11 | |||
| 2 | 53,11 | |||
| 15.05.2025 | 15:45:47,213 | 100 | 53,19 | |
| 100 | 53,19 | |||
| 100 | 53,19 | |||
| 15.05.2025 | 15:45:40,489 | 200 | 53,17 | |
| 200 | 53,17 | |||
| 200 | 53,17 | |||
| 15.05.2025 | 15:45:10,985 | 290 | 53,19 | |
| 290 | 53,19 | |||
| 290 | 53,19 | |||
| 15.05.2025 | 15:44:57,899 | 600 | 53,19 | |
| 600 | 53,19 | |||
| 600 | 53,19 | |||
| 15.05.2025 | 15:44:55,740 | 10 | 53,19 | |
| 10 | 53,19 | |||
| 10 | 53,19 | |||
| 15.05.2025 | 15:44:49,060 | 29 | 53,18 | |
| 29 | 53,18 | |||
| 29 | 53,18 | |||
| 15.05.2025 | 15:43:15,579 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 15.05.2025 | 15:42:54,063 | 75 | 53,10 | |
| 75 | 53,10 | |||
| 75 | 53,10 | |||
| 15.05.2025 | 15:41:53,715 | 10 | 53,03 | |
| 10 | 53,03 | |||
| 10 | 53,03 | |||
| 15.05.2025 | 15:40:40,597 | 175 | 52,99 | |
| 175 | 52,99 | |||
| 175 | 52,99 | |||
| 15.05.2025 | 15:40:31,628 | 1 | 52,99 | |
| 1 | 52,99 | |||
| 1 | 52,99 | |||
| 15.05.2025 | 15:39:15,765 | 533 | 53,07 | |
| 533 | 53,07 | |||
| 533 | 53,07 | |||
| 15.05.2025 | 15:38:49,948 | 179 | 53,07 | |
| 179 | 53,07 | |||
| 179 | 53,07 | |||
| 15.05.2025 | 15:38:23,831 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 15.05.2025 | 15:38:20,881 | 600 | 53,06 | |
| 600 | 53,06 | |||
| 600 | 53,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00