Tradegate Exchange

Bayer AG

472

410

24,08

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:35:16,881	100		24,08
			100	24,08
			100	24,08
09/05/2025	14:35:11,541	500		24,065
			500	24,065
			500	24,065
09/05/2025	14:35:08,752	1 000		24,08
			1 000	24,08
			1 000	24,08
09/05/2025	14:34:34,166	100		24,08
			100	24,08
			100	24,08
09/05/2025	14:34:30,943	1 000		24,07
			1 000	24,07
			1 000	24,07
09/05/2025	14:33:59,175	40		24,065
			40	24,065
			40	24,065
09/05/2025	14:33:45,084	150		24,06
			150	24,06
			150	24,06
09/05/2025	14:32:57,497	14		24,055
			14	24,055
			14	24,055
09/05/2025	14:32:48,797	300		24,05
			300	24,05
			300	24,05
09/05/2025	14:32:26,902	100		24,045
			100	24,045
			100	24,045
09/05/2025	14:32:26,346	100		24,045
			100	24,045
			100	24,045
09/05/2025	14:32:19,691	50		24,035
			50	24,035
			50	24,035
09/05/2025	14:31:50,943	90		24,04
			90	24,04
			90	24,04
09/05/2025	14:31:22,271	20		24,035
			20	24,035
			20	24,035
09/05/2025	14:30:12,831	5		24,025
			5	24,025
			5	24,025
09/05/2025	14:30:06,892	3		24,025
			3	24,025
			3	24,025
09/05/2025	14:29:44,977	1 000		24,02
			1 000	24,02
			1 000	24,02
09/05/2025	14:29:40,638	1 000		24,02
			1 000	24,02
			1 000	24,02
09/05/2025	14:27:22,060	555		24,015
			555	24,015
			555	24,015
09/05/2025	14:27:11,278	1		24,02
			1	24,02
			1	24,02
09/05/2025	14:26:38,125	6		24,02
			6	24,02
			6	24,02
09/05/2025	14:26:07,066	28		24,025
			28	24,025
			28	24,025
09/05/2025	14:25:01,648	50		24,00
			50	24,00
			50	24,00
09/05/2025	14:21:10,863	500		23,95
			500	23,95
			500	23,95
09/05/2025	14:20:50,436	200		23,95
			200	23,95
			200	23,95
09/05/2025	14:20:07,828	1		23,94
			1	23,94
			1	23,94
09/05/2025	14:19:53,937	40		23,945
			40	23,945
			40	23,945
09/05/2025	14:15:35,376	150		23,955
			150	23,955
			150	23,955
09/05/2025	14:11:39,161	50		23,94
			50	23,94
			50	23,94
09/05/2025	14:09:27,032	800		23,945
			800	23,945
			800	23,945
09/05/2025	14:08:47,855	355		23,945
			355	23,945
			355	23,945
09/05/2025	14:06:48,897	150		23,945
			150	23,945
			150	23,945
09/05/2025	14:06:40,012	50		23,945
			50	23,945
			50	23,945
09/05/2025	14:05:55,229	550		23,955
			550	23,955
			550	23,955
09/05/2025	14:04:29,974	3		23,92
			3	23,92
			3	23,92
09/05/2025	14:04:04,895	3		23,925
			3	23,925
			3	23,925
09/05/2025	14:02:02,690	6		23,93
			6	23,93
			6	23,93
09/05/2025	13:59:31,654	10		23,93
			10	23,93
			10	23,93
09/05/2025	13:58:11,439	100		23,935
			100	23,935
			100	23,935
09/05/2025	13:55:06,488	150		23,955
			150	23,955
			150	23,955
09/05/2025	13:54:12,237	50		23,975
			50	23,975
			50	23,975
09/05/2025	13:49:44,801	10		24,00
			10	24,00
			10	24,00
09/05/2025	13:49:22,204	55		23,995
			55	23,995
			55	23,995
09/05/2025	13:49:12,107	50		24,00
			50	24,00
			50	24,00
09/05/2025	13:48:50,965	1 000		24,00
			1 000	24,00
			1 000	24,00
09/05/2025	13:48:45,017	500		23,99
			500	23,99
			500	23,99
09/05/2025	13:46:58,644	18		23,97
			18	23,97
			18	23,97
09/05/2025	13:45:59,063	70		23,955
			70	23,955
			70	23,955
09/05/2025	13:45:40,744	81		23,95
			81	23,95
			81	23,95
09/05/2025	13:44:35,209	16		23,945
			16	23,945
			16	23,945
09/05/2025	13:43:03,279	331		23,96
			331	23,96
			331	23,96
09/05/2025	13:41:10,789	7		23,945
			7	23,945
			7	23,945
09/05/2025	13:40:44,777	1 000		23,945
			1 000	23,945
			1 000	23,945
09/05/2025	13:38:47,414	20		23,945
			20	23,945
			20	23,945
09/05/2025	13:37:00,532	150		23,955
			150	23,955
			150	23,955
09/05/2025	13:36:04,588	500		23,945
			500	23,945
			500	23,945
09/05/2025	13:34:57,102	30		23,965
			30	23,965
			30	23,965
09/05/2025	13:34:19,010	1		23,97
			1	23,97
			1	23,97
09/05/2025	13:34:09,875	120		23,975
			120	23,975
			120	23,975
09/05/2025	13:33:15,708	1 000		23,97
			1 000	23,97
			1 000	23,97
09/05/2025	13:32:01,449	100		23,985
			100	23,985
			100	23,985
09/05/2025	13:31:20,690	25		23,985
			25	23,985
			25	23,985
09/05/2025	13:31:00,386	20		23,98
			20	23,98
			20	23,98
09/05/2025	13:27:19,945	200		24,015
			200	24,015
			200	24,015
09/05/2025	13:27:08,529	10		24,005
			10	24,005
			10	24,005
09/05/2025	13:26:38,893	1 000		24,07
			1 000	24,07
			1 000	24,07
09/05/2025	13:26:38,519	1 000		24,07
			1 000	24,07
			1 000	24,07
09/05/2025	13:26:37,869	380		24,015
			380	24,015
			380	24,015
09/05/2025	13:26:29,973	300		24,035
			300	24,035
			300	24,035
09/05/2025	13:24:15,054	1 000		24,025
			1 000	24,025
			1 000	24,025
09/05/2025	13:24:05,659	150		24,03
			150	24,03
			150	24,03
09/05/2025	13:23:12,524	65		24,035
			65	24,035
			65	24,035
09/05/2025	13:21:46,826	10		24,045
			10	24,045
			10	24,045
09/05/2025	13:21:26,260	500		24,04
			500	24,04
			500	24,04
09/05/2025	13:20:47,694	127		24,035
			127	24,035
			127	24,035
09/05/2025	13:18:50,997	500		24,04
			500	24,04
			500	24,04
09/05/2025	13:18:05,366	200		24,05
			200	24,05
			200	24,05
09/05/2025	13:16:33,768	50		24,06
			50	24,06
			50	24,06
09/05/2025	13:14:41,310	10		24,06
			10	24,06
			10	24,06
09/05/2025	13:14:39,205	200		24,055
			200	24,055
			200	24,055
09/05/2025	13:13:31,548	1 000		24,05
			1 000	24,05
			1 000	24,05
09/05/2025	13:12:09,398	300		24,035
			300	24,035
			300	24,035
09/05/2025	13:11:55,592	1 000		24,04
			1 000	24,04
			1 000	24,04
09/05/2025	13:11:08,318	5		24,045
			5	24,045
			5	24,045
09/05/2025	13:08:38,123	110		24,02
			110	24,02
			110	24,02
09/05/2025	13:06:19,719	350		23,99
			350	23,99
			350	23,99
09/05/2025	13:05:56,026	200		24,00
			200	24,00
			200	24,00
09/05/2025	13:03:30,872	300		24,035
			300	24,035
			300	24,035
09/05/2025	13:02:46,756	1 000		24,05
			1 000	24,05
			1 000	24,05
09/05/2025	13:02:42,348	60		24,055
			60	24,055
			60	24,055
09/05/2025	13:02:36,452	440		24,05
			440	24,05
			440	24,05
09/05/2025	13:02:29,639	182		24,04
			182	24,04
			182	24,04
09/05/2025	13:01:15,648	1 000		24,025
			1 000	24,025
			1 000	24,025
09/05/2025	13:01:02,921	1 000		24,025
			1 000	24,025
			1 000	24,025
09/05/2025	13:00:38,796	600		24,02
			434	24,02
			100	24,02
			166	24,02
			500	24,02
09/05/2025	12:59:45,379	1 000		24,02
			1 000	24,02
			1 000	24,02
09/05/2025	12:57:51,018	500		24,005
			500	24,005
			500	24,005
09/05/2025	12:56:03,027	200		24,005
			200	24,005
			200	24,005
09/05/2025	12:55:59,215	20		24,005
			20	24,005
			20	24,005
09/05/2025	12:55:35,068	179		24,00
			179	24,00
			179	24,00
09/05/2025	12:55:33,103	400		24,01
			400	24,01
			400	24,01
09/05/2025	12:53:37,769	400		23,99
			400	23,99
			400	23,99
09/05/2025	12:52:15,273	10		23,985
			10	23,985
			10	23,985
09/05/2025	12:51:28,115	836		24,00
			836	24,00
			100	24,00
			100	24,00
			400	24,00
			77	24,00
			50	24,00
			109	24,00
09/05/2025	12:50:32,054	30		23,99
			30	23,99
			30	23,99
09/05/2025	12:47:51,908	50		23,985
			50	23,985
			50	23,985
09/05/2025	12:47:35,270	400		23,97
			400	23,97
			400	23,97
09/05/2025	12:47:20,725	36		23,97
			36	23,97
			36	23,97
09/05/2025	12:46:49,205	200		23,985
			200	23,985
			200	23,985
09/05/2025	12:46:43,806	700		23,98
			700	23,98
			700	23,98
09/05/2025	12:46:43,610	1 000		23,98
			1 000	23,98
			1 000	23,98
09/05/2025	12:46:23,825	1 000		23,98
			1 000	23,98
			1 000	23,98
09/05/2025	12:46:22,497	10		23,985
			10	23,985
			10	23,985
09/05/2025	12:45:11,292	200		23,965
			200	23,965
			200	23,965
09/05/2025	12:43:37,091	25		23,98
			25	23,98
			25	23,98
09/05/2025	12:40:57,308	1 000		23,98
			1 000	23,98
			1 000	23,98
09/05/2025	12:39:41,984	9 000		23,96
			9 000	23,96
			21	23,96
			8 979	23,96
09/05/2025	12:39:20,939	1 000		23,96
			1 000	23,96
			1 000	23,96
09/05/2025	12:38:56,760	1 000		23,95
			1 000	23,95
			1 000	23,95
09/05/2025	12:38:54,237	100		23,945
			100	23,945
			100	23,945
09/05/2025	12:37:22,360	25		23,92
			25	23,92
			25	23,92
09/05/2025	12:35:16,964	100		23,92
			100	23,92
			100	23,92
09/05/2025	12:34:27,869	50		23,93
			50	23,93
			50	23,93
09/05/2025	12:34:14,885	500		23,93
			500	23,93
			500	23,93
09/05/2025	12:33:51,985	200		23,93
			200	23,93
			200	23,93
09/05/2025	12:32:22,944	150		23,94
			150	23,94
			150	23,94
09/05/2025	12:31:47,509	150		23,935
			150	23,935
			150	23,935
09/05/2025	12:31:45,225	199		23,935
			199	23,935
			199	23,935
09/05/2025	12:27:12,570	10		23,915
			10	23,915
			10	23,915
09/05/2025	12:26:04,651	200		23,915
			200	23,915
			200	23,915
09/05/2025	12:24:06,365	40		23,94
			40	23,94
			40	23,94
09/05/2025	12:23:49,123	200		23,935
			200	23,935
			200	23,935
09/05/2025	12:22:47,734	100		23,935
			100	23,935
			100	23,935
09/05/2025	12:22:40,935	100		23,935
			100	23,935
			100	23,935
09/05/2025	12:22:39,820	465		23,94
			465	23,94
			465	23,94
09/05/2025	12:21:45,023	62		23,94
			62	23,94
			62	23,94
09/05/2025	12:19:32,185	10		23,935
			10	23,935
			10	23,935
09/05/2025	12:17:17,956	10		23,93
			10	23,93
			10	23,93
09/05/2025	12:15:52,787	21		23,93
			21	23,93
			21	23,93
09/05/2025	12:14:17,603	2 351		23,91
			2 351	23,91
			2 351	23,91
09/05/2025	12:13:39,340	1 000		23,93
			1 000	23,93
			1 000	23,93
09/05/2025	12:11:24,603	152		23,93
			152	23,93
			152	23,93
09/05/2025	12:11:06,523	30		23,94
			30	23,94
			30	23,94
09/05/2025	12:10:10,070	2		23,93
			2	23,93
			2	23,93
09/05/2025	12:06:43,516	3		23,885
			3	23,885
			3	23,885
09/05/2025	12:06:27,715	1		23,885
			1	23,885
			1	23,885
09/05/2025	12:04:53,517	1		23,90
			1	23,90
			1	23,90
09/05/2025	12:02:52,863	1 000		23,895
			1 000	23,895
			1 000	23,895
09/05/2025	11:57:45,144	123		23,925
			123	23,925
			123	23,925
09/05/2025	11:56:51,814	150		23,925
			150	23,925
			150	23,925
09/05/2025	11:56:48,458	120		23,925
			120	23,925
			120	23,925
09/05/2025	11:56:30,580	37		23,93
			37	23,93
			37	23,93
09/05/2025	11:55:53,358	850		23,93
			850	23,93
			850	23,93
09/05/2025	11:54:05,646	50		23,905
			50	23,905
			50	23,905
09/05/2025	11:52:13,871	98		23,93
			98	23,93
			98	23,93
09/05/2025	11:51:54,553	5		23,93
			5	23,93
			5	23,93
09/05/2025	11:51:52,913	120		23,925
			120	23,925
			120	23,925
09/05/2025	11:51:33,385	7 000		23,93
			7 000	23,93
			7 000	23,93
09/05/2025	11:51:27,329	1 000		23,93
			1 000	23,93
			1 000	23,93
09/05/2025	11:51:20,893	1 000		23,93
			1 000	23,93
			1 000	23,93
09/05/2025	11:50:38,357	1 000		23,93
			1 000	23,93
			1 000	23,93
09/05/2025	11:50:13,179	1 000		23,92
			1 000	23,92
			1 000	23,92
09/05/2025	11:50:06,467	200		23,94
			200	23,94
			200	23,94
09/05/2025	11:46:06,472	1		23,895
			1	23,895
			1	23,895
09/05/2025	11:45:41,561	2 000		23,88
			2 000	23,88
			2 000	23,88
09/05/2025	11:45:34,019	1 000		23,88
			1 000	23,88
			1 000	23,88
09/05/2025	11:45:22,188	1		23,875
			1	23,875
			1	23,875
09/05/2025	11:44:33,459	1		23,86
			1	23,86
			1	23,86
09/05/2025	11:43:35,714	500		23,86
			500	23,86
			500	23,86
09/05/2025	11:43:21,020	44		23,86
			44	23,86
			44	23,86
09/05/2025	11:39:40,761	1		23,85
			1	23,85
			1	23,85
09/05/2025	11:39:30,726	1 000		23,845
			1 000	23,845
			1 000	23,845
09/05/2025	11:39:21,582	6		23,85
			6	23,85
			6	23,85
09/05/2025	11:38:06,605	11		23,845
			11	23,845
			11	23,845
09/05/2025	11:36:49,837	3		23,84
			3	23,84
			3	23,84
09/05/2025	11:36:31,508	1		23,85
			1	23,85
			1	23,85
09/05/2025	11:33:58,263	167		23,85
			167	23,85
			167	23,85
09/05/2025	11:32:48,583	100		23,83
			100	23,83
			100	23,83
09/05/2025	11:32:31,318	110		23,83
			110	23,83
			110	23,83
09/05/2025	11:30:20,525	20		23,805
			20	23,805
			20	23,805
09/05/2025	11:29:34,967	50		23,805
			50	23,805
			50	23,805
09/05/2025	11:29:06,117	165		23,80
			165	23,80
			165	23,80
09/05/2025	11:28:52,246	1 000		23,795
			1 000	23,795
			1 000	23,795
09/05/2025	11:27:51,822	83		23,795
			83	23,795
			83	23,795
09/05/2025	11:27:50,646	6		23,795
			6	23,795
			6	23,795
09/05/2025	11:27:02,853	350		23,805
			350	23,805
			350	23,805
09/05/2025	11:26:21,410	16		23,81
			16	23,81
			16	23,81
09/05/2025	11:25:36,323	50		23,81
			50	23,81
			50	23,81
09/05/2025	11:24:08,484	260		23,805
			260	23,805
			260	23,805
09/05/2025	11:23:03,602	500		23,80
			500	23,80
			500	23,80
09/05/2025	11:19:16,526	51		23,79
			51	23,79
			51	23,79
09/05/2025	11:18:42,655	500		23,78
			500	23,78
			500	23,78
09/05/2025	11:17:59,086	18		23,78
			18	23,78
			18	23,78
09/05/2025	11:17:04,650	10		23,775
			10	23,775
			10	23,775
09/05/2025	11:15:58,501	42		23,775
			42	23,775
			42	23,775
09/05/2025	11:09:06,862	5		23,765
			5	23,765
			5	23,765
09/05/2025	11:09:00,346	1		23,77
			1	23,77
			1	23,77
09/05/2025	11:08:53,238	1 000		23,765
			1 000	23,765
			1 000	23,765
09/05/2025	11:07:52,449	20		23,785
			20	23,785
			20	23,785
09/05/2025	11:06:04,913	5		23,80
			5	23,80
			5	23,80
09/05/2025	11:04:50,450	23		23,795
			23	23,795
			23	23,795
09/05/2025	11:04:36,850	150		23,79
			150	23,79
			150	23,79
09/05/2025	11:01:43,878	800		23,755
			800	23,755
			800	23,755
09/05/2025	11:01:11,539	1		23,76
			1	23,76
			1	23,76
09/05/2025	10:59:14,320	40		23,76
			40	23,76
			40	23,76
09/05/2025	10:58:04,383	50		23,765
			50	23,765
			50	23,765
09/05/2025	10:57:55,097	50		23,765
			50	23,765
			50	23,765
09/05/2025	10:57:03,640	147		23,75
			8	23,75
			139	23,75
			147	23,75
09/05/2025	10:56:29,069	1 000		23,75
			1 000	23,75
			1 000	23,75
09/05/2025	10:55:43,453	1 000		23,745
			1 000	23,745
			1 000	23,745
09/05/2025	10:54:16,125	1 000		23,75
			1 000	23,75
			1 000	23,75
09/05/2025	10:53:59,469	300		23,75
			300	23,75
			300	23,75
09/05/2025	10:52:23,219	606		23,75
			606	23,75
			606	23,75
09/05/2025	10:50:19,435	22		23,725
			22	23,725
			22	23,725
09/05/2025	10:50:17,689	250		23,715
			250	23,715
			250	23,715
09/05/2025	10:48:25,251	150		23,71
			150	23,71
			150	23,71
09/05/2025	10:47:53,336	1 000		23,705
			1 000	23,705
			1 000	23,705
09/05/2025	10:46:29,231	750		23,70
			750	23,70
			750	23,70
09/05/2025	10:46:19,886	17		23,705
			17	23,705
			17	23,705
09/05/2025	10:45:44,058	200		23,73
			200	23,73
			200	23,73
09/05/2025	10:45:20,830	100		23,735
			100	23,735
			100	23,735
09/05/2025	10:45:10,870	100		23,73
			100	23,73
			100	23,73
09/05/2025	10:43:12,851	10		23,715
			10	23,715
			10	23,715
09/05/2025	10:42:05,625	3		23,72
			3	23,72
			3	23,72
09/05/2025	10:41:38,835	1 000		23,715
			1 000	23,715
			1 000	23,715
09/05/2025	10:40:09,122	1		23,735
			1	23,735
			1	23,735
09/05/2025	10:40:08,868	6		23,74
			6	23,74
			6	23,74
09/05/2025	10:40:06,076	3		23,735
			3	23,735
			3	23,735
09/05/2025	10:39:55,001	51		23,74
			51	23,74
			51	23,74
09/05/2025	10:39:07,467	2 500		23,72
			2 500	23,72
			2 500	23,72
09/05/2025	10:39:02,658	800		23,72
			800	23,72
			800	23,72
09/05/2025	10:37:47,020	150		23,715
			150	23,715
			150	23,715
09/05/2025	10:37:06,300	100		23,72
			100	23,72
			100	23,72
09/05/2025	10:36:07,498	2		23,72
			2	23,72
			2	23,72
09/05/2025	10:34:21,236	400		23,73
			400	23,73
			400	23,73
09/05/2025	10:33:44,931	15		23,73
			15	23,73
			15	23,73
09/05/2025	10:32:49,753	500		23,73
			500	23,73
			500	23,73
09/05/2025	10:30:26,169	150		23,735
			150	23,735
			150	23,735
09/05/2025	10:29:59,499	700		23,735
			700	23,735
			700	23,735
09/05/2025	10:29:30,764	200		23,74
			200	23,74
			200	23,74
09/05/2025	10:29:14,238	15		23,74
			15	23,74
			15	23,74
09/05/2025	10:28:05,505	63		23,725
			63	23,725
			63	23,725
09/05/2025	10:27:42,915	22		23,72
			22	23,72
			22	23,72
09/05/2025	10:26:16,718	4		23,705
			4	23,705
			4	23,705
09/05/2025	10:25:51,640	2 350		23,68
			2 350	23,68
			2 350	23,68
09/05/2025	10:24:54,943	50		23,715
			50	23,715
			50	23,715
09/05/2025	10:24:41,077	150		23,715
			150	23,715
			150	23,715
09/05/2025	10:21:36,818	5		23,735
			5	23,735
			5	23,735
09/05/2025	10:20:31,366	2		23,735
			2	23,735
			2	23,735
09/05/2025	10:19:31,788	200		23,71
			200	23,71
			200	23,71
09/05/2025	10:19:08,744	10		23,70
			10	23,70
			10	23,70
09/05/2025	10:18:01,629	500		23,72
			500	23,72
			500	23,72
09/05/2025	10:17:25,596	200		23,73
			200	23,73
			200	23,73
09/05/2025	10:17:19,913	48		23,73
			48	23,73
			48	23,73
09/05/2025	10:17:13,892	30		23,725
			30	23,725
			30	23,725
09/05/2025	10:16:36,152	25		23,74
			25	23,74
			25	23,74
09/05/2025	10:16:15,588	200		23,76
			200	23,76
			200	23,76
09/05/2025	10:15:51,428	750		23,77
			750	23,77
			750	23,77
09/05/2025	10:14:50,627	100		23,765
			100	23,765
			100	23,765
09/05/2025	10:14:09,111	17		23,77
			17	23,77
			17	23,77
09/05/2025	10:13:04,658	50		23,76
			50	23,76
			50	23,76
09/05/2025	10:11:06,609	220		23,755
			220	23,755
			220	23,755
09/05/2025	10:09:24,052	142		23,765
			142	23,765
			142	23,765
09/05/2025	10:06:44,608	57		23,785
			57	23,785
			57	23,785
09/05/2025	10:06:28,963	610		23,79
			610	23,79
			610	23,79
09/05/2025	10:06:09,980	200		23,785
			200	23,785
			200	23,785
09/05/2025	10:06:00,621	84		23,80
			84	23,80
			84	23,80
09/05/2025	10:05:28,365	10		23,80
			10	23,80
			10	23,80
09/05/2025	10:04:07,490	190		23,825
			190	23,825
			190	23,825
09/05/2025	10:03:37,312	13		23,83
			13	23,83
			13	23,83
09/05/2025	10:02:37,304	1 760		23,82
			1 760	23,82
			1 760	23,82
09/05/2025	09:58:05,020	150		23,875
			150	23,875
			150	23,875
09/05/2025	09:57:14,802	100		23,89
			100	23,89
			100	23,89
09/05/2025	09:56:31,444	24		23,885
			24	23,885
			24	23,885
09/05/2025	09:56:24,082	1 825		23,895
			1 825	23,895
			1 825	23,895
09/05/2025	09:55:24,434	500		23,925
			500	23,925
			500	23,925
09/05/2025	09:55:06,416	84		23,92
			84	23,92
			84	23,92
09/05/2025	09:51:24,558	500		23,98
			500	23,98
			500	23,98
09/05/2025	09:48:58,889	3 000		24,035
			3 000	24,035
			3 000	24,035
09/05/2025	09:48:32,254	56		24,035
			56	24,035
			56	24,035
09/05/2025	09:47:54,272	50		24,045
			50	24,045
			50	24,045
09/05/2025	09:47:28,381	50		24,055
			50	24,055
			50	24,055
09/05/2025	09:47:15,330	128		24,045
			128	24,045
			128	24,045
09/05/2025	09:46:59,916	100		24,05
			100	24,05
			100	24,05
09/05/2025	09:46:51,032	91		24,035
			91	24,035
			91	24,035
09/05/2025	09:46:16,418	149		24,005
			149	24,005
			149	24,005
09/05/2025	09:46:01,584	1		24,015
			1	24,015
			1	24,015
09/05/2025	09:45:49,494	120		24,02
			120	24,02
			120	24,02
09/05/2025	09:45:43,784	2 152		24,00
			62	24,00
			20	24,00
			17	24,00
			2 135	24,00
			100	24,00
			1 500	24,00
			50	24,00
			250	24,00
			125	24,00
			5	24,00
			40	24,00
09/05/2025	09:45:40,495	2 500		24,00
			2 500	24,00
			2 500	24,00
09/05/2025	09:45:40,309	2 500		24,00
			2 500	24,00
			2 500	24,00
09/05/2025	09:45:40,180	2 500		24,00
			2 500	24,00
			2 500	24,00
09/05/2025	09:45:34,616	2 500		24,00
			2 438	24,00
			2 500	24,00
			2	24,00
			60	24,00
09/05/2025	09:45:05,515	1 000		23,975
			1 000	23,975
			1 000	23,975
09/05/2025	09:43:50,493	130		23,96
			130	23,96
			130	23,96
09/05/2025	09:43:33,381	500		23,965
			500	23,965
			500	23,965
09/05/2025	09:42:28,401	300		23,975
			300	23,975
			300	23,975
09/05/2025	09:41:53,532	20		23,98
			20	23,98
			20	23,98
09/05/2025	09:41:34,160	838		23,97
			838	23,97
			838	23,97
09/05/2025	09:41:27,436	60		23,975
			60	23,975
			60	23,975
09/05/2025	09:40:05,262	60		23,99
			60	23,99
			60	23,99
09/05/2025	09:39:01,452	100		23,97
			100	23,97
			100	23,97
09/05/2025	09:38:43,158	100		23,975
			100	23,975
			100	23,975
09/05/2025	09:38:28,796	105		23,99
			105	23,99
			105	23,99
09/05/2025	09:38:09,935	8		23,995
			8	23,995
			8	23,995
09/05/2025	09:36:53,253	500		23,99
			500	23,99
			100	23,99
			300	23,99
			100	23,99
09/05/2025	09:36:24,210	1		23,96
			1	23,96
			1	23,96
09/05/2025	09:35:58,026	300		23,945
			300	23,945
			300	23,945
09/05/2025	09:35:31,793	900		23,95
			900	23,95
			900	23,95
09/05/2025	09:34:45,604	21		23,945
			21	23,945
			21	23,945
09/05/2025	09:32:25,702	200		23,925
			200	23,925
			200	23,925
09/05/2025	09:32:02,413	1 615		23,945
			1 615	23,945
			1 615	23,945
09/05/2025	09:31:24,313	150		23,945
			150	23,945
			150	23,945
09/05/2025	09:31:17,111	150		23,945
			150	23,945
			150	23,945
09/05/2025	09:30:11,859	2		23,945
			2	23,945
			2	23,945
09/05/2025	09:30:00,229	750		23,95
			750	23,95
			750	23,95
09/05/2025	09:29:59,174	100		23,945
			100	23,945
			100	23,945
09/05/2025	09:29:11,256	98		23,93
			98	23,93
			98	23,93
09/05/2025	09:28:45,633	210		23,925
			210	23,925
			210	23,925
09/05/2025	09:27:54,812	1 000		23,95
			1 000	23,95
			1 000	23,95
09/05/2025	09:27:42,975	100		23,96
			100	23,96
			100	23,96
09/05/2025	09:27:25,103	1		23,96
			1	23,96
			1	23,96
09/05/2025	09:26:51,054	520		23,96
			520	23,96
			520	23,96
09/05/2025	09:24:56,806	2		23,965
			2	23,965
			2	23,965
09/05/2025	09:23:56,245	1 000		23,97
			1 000	23,97
			1 000	23,97
09/05/2025	09:23:30,343	100		23,95
			100	23,95
			100	23,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,00
Vente: 1 696,50
Volume: 88 846
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:35:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)