RENK Group AG
- Information
- Last
- Buy
- Sell
1106
896
64.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 14:22:39.078 | 10 | 64.23 | |
| 10 | 64.23 | |||
| 10 | 64.23 | |||
| 14/11/2025 | 14:22:35.197 | 8 | 64.20 | |
| 8 | 64.20 | |||
| 8 | 64.20 | |||
| 14/11/2025 | 14:19:16.746 | 7 | 64.23 | |
| 7 | 64.23 | |||
| 7 | 64.23 | |||
| 14/11/2025 | 14:18:38.987 | 3 | 64.04 | |
| 3 | 64.04 | |||
| 3 | 64.04 | |||
| 14/11/2025 | 14:18:28.015 | 1 | 64.09 | |
| 1 | 64.09 | |||
| 1 | 64.09 | |||
| 14/11/2025 | 14:17:54.003 | 47 | 64.02 | |
| 47 | 64.02 | |||
| 47 | 64.02 | |||
| 14/11/2025 | 14:17:40.328 | 40 | 64.08 | |
| 40 | 64.08 | |||
| 40 | 64.08 | |||
| 14/11/2025 | 14:17:03.906 | 15 | 64.09 | |
| 15 | 64.09 | |||
| 15 | 64.09 | |||
| 14/11/2025 | 14:16:41.409 | 20 | 64.12 | |
| 20 | 64.12 | |||
| 20 | 64.12 | |||
| 14/11/2025 | 14:15:14.882 | 250 | 64.09 | |
| 250 | 64.09 | |||
| 250 | 64.09 | |||
| 14/11/2025 | 14:15:12.345 | 250 | 64.09 | |
| 250 | 64.09 | |||
| 250 | 64.09 | |||
| 14/11/2025 | 14:14:26.929 | 79 | 64.01 | |
| 79 | 64.01 | |||
| 79 | 64.01 | |||
| 14/11/2025 | 14:12:56.911 | 297 | 63.98 | |
| 97 | 63.98 | |||
| 200 | 63.98 | |||
| 297 | 63.98 | |||
| 14/11/2025 | 14:12:55.088 | 200 | 63.98 | |
| 200 | 63.98 | |||
| 200 | 63.98 | |||
| 14/11/2025 | 14:12:35.450 | 10 | 63.95 | |
| 10 | 63.95 | |||
| 10 | 63.95 | |||
| 14/11/2025 | 14:10:47.050 | 250 | 63.98 | |
| 250 | 63.98 | |||
| 250 | 63.98 | |||
| 14/11/2025 | 14:10:46.990 | 250 | 63.98 | |
| 250 | 63.98 | |||
| 250 | 63.98 | |||
| 14/11/2025 | 14:09:58.955 | 350 | 63.97 | |
| 350 | 63.97 | |||
| 350 | 63.97 | |||
| 14/11/2025 | 14:07:26.556 | 10 | 64.09 | |
| 10 | 64.09 | |||
| 10 | 64.09 | |||
| 14/11/2025 | 14:07:20.849 | 210 | 64.09 | |
| 210 | 64.09 | |||
| 210 | 64.09 | |||
| 14/11/2025 | 14:06:37.331 | 2 | 64.10 | |
| 2 | 64.10 | |||
| 2 | 64.10 | |||
| 14/11/2025 | 14:05:57.690 | 116 | 64.05 | |
| 116 | 64.05 | |||
| 116 | 64.05 | |||
| 14/11/2025 | 14:05:46.160 | 100 | 64.05 | |
| 100 | 64.05 | |||
| 100 | 64.05 | |||
| 14/11/2025 | 14:05:25.270 | 50 | 64.08 | |
| 50 | 64.08 | |||
| 50 | 64.08 | |||
| 14/11/2025 | 14:04:52.301 | 64 | 64.05 | |
| 64 | 64.05 | |||
| 64 | 64.05 | |||
| 14/11/2025 | 14:04:26.463 | 77 | 64.02 | |
| 77 | 64.02 | |||
| 77 | 64.02 | |||
| 14/11/2025 | 14:04:21.447 | 20 | 63.97 | |
| 20 | 63.97 | |||
| 20 | 63.97 | |||
| 14/11/2025 | 14:03:32.531 | 1 | 63.96 | |
| 1 | 63.96 | |||
| 1 | 63.96 | |||
| 14/11/2025 | 14:02:16.401 | 9 | 63.97 | |
| 9 | 63.97 | |||
| 9 | 63.97 | |||
| 14/11/2025 | 14:00:55.945 | 8 | 64.01 | |
| 8 | 64.01 | |||
| 8 | 64.01 | |||
| 14/11/2025 | 14:00:05.906 | 10 | 64.01 | |
| 10 | 64.01 | |||
| 10 | 64.01 | |||
| 14/11/2025 | 13:59:10.843 | 25 | 64.02 | |
| 10 | 64.02 | |||
| 15 | 64.02 | |||
| 25 | 64.02 | |||
| 14/11/2025 | 13:59:01.504 | 100 | 64.13 | |
| 100 | 64.13 | |||
| 100 | 64.13 | |||
| 14/11/2025 | 13:57:56.004 | 250 | 64.13 | |
| 250 | 64.13 | |||
| 250 | 64.13 | |||
| 14/11/2025 | 13:57:48.691 | 75 | 64.05 | |
| 75 | 64.05 | |||
| 75 | 64.05 | |||
| 14/11/2025 | 13:56:51.218 | 16 | 64.17 | |
| 3 | 64.17 | |||
| 13 | 64.17 | |||
| 16 | 64.17 | |||
| 14/11/2025 | 13:55:58.749 | 25 | 64.15 | |
| 25 | 64.15 | |||
| 25 | 64.15 | |||
| 14/11/2025 | 13:54:46.739 | 100 | 64.42 | |
| 100 | 64.42 | |||
| 100 | 64.42 | |||
| 14/11/2025 | 13:54:42.914 | 50 | 64.34 | |
| 50 | 64.34 | |||
| 50 | 64.34 | |||
| 14/11/2025 | 13:53:12.029 | 50 | 64.21 | |
| 50 | 64.21 | |||
| 50 | 64.21 | |||
| 14/11/2025 | 13:50:37.390 | 350 | 64.20 | |
| 350 | 64.20 | |||
| 350 | 64.20 | |||
| 14/11/2025 | 13:50:37.285 | 400 | 64.20 | |
| 400 | 64.20 | |||
| 400 | 64.20 | |||
| 14/11/2025 | 13:50:25.761 | 250 | 64.20 | |
| 250 | 64.20 | |||
| 250 | 64.20 | |||
| 14/11/2025 | 13:49:58.847 | 4 | 64.09 | |
| 4 | 64.09 | |||
| 4 | 64.09 | |||
| 14/11/2025 | 13:49:53.228 | 140 | 64.00 | |
| 140 | 64.00 | |||
| 40 | 64.00 | |||
| 100 | 64.00 | |||
| 14/11/2025 | 13:49:30.517 | 10 | 63.96 | |
| 10 | 63.96 | |||
| 10 | 63.96 | |||
| 14/11/2025 | 13:49:21.422 | 16 | 63.90 | |
| 16 | 63.90 | |||
| 16 | 63.90 | |||
| 14/11/2025 | 13:48:57.495 | 30 | 63.80 | |
| 30 | 63.80 | |||
| 30 | 63.80 | |||
| 14/11/2025 | 13:47:22.595 | 34 | 63.64 | |
| 34 | 63.64 | |||
| 34 | 63.64 | |||
| 14/11/2025 | 13:46:54.154 | 80 | 63.71 | |
| 80 | 63.71 | |||
| 80 | 63.71 | |||
| 14/11/2025 | 13:44:23.276 | 100 | 63.66 | |
| 100 | 63.66 | |||
| 100 | 63.66 | |||
| 14/11/2025 | 13:43:40.249 | 15 | 63.65 | |
| 15 | 63.65 | |||
| 15 | 63.65 | |||
| 14/11/2025 | 13:41:30.783 | 100 | 63.68 | |
| 100 | 63.68 | |||
| 100 | 63.68 | |||
| 14/11/2025 | 13:40:51.325 | 50 | 63.56 | |
| 50 | 63.56 | |||
| 50 | 63.56 | |||
| 14/11/2025 | 13:40:34.264 | 30 | 63.53 | |
| 30 | 63.53 | |||
| 30 | 63.53 | |||
| 14/11/2025 | 13:39:00.113 | 65 | 63.66 | |
| 65 | 63.66 | |||
| 65 | 63.66 | |||
| 14/11/2025 | 13:38:58.195 | 250 | 63.66 | |
| 250 | 63.66 | |||
| 250 | 63.66 | |||
| 14/11/2025 | 13:37:32.877 | 40 | 63.79 | |
| 40 | 63.79 | |||
| 40 | 63.79 | |||
| 14/11/2025 | 13:36:57.716 | 30 | 63.79 | |
| 30 | 63.79 | |||
| 30 | 63.79 | |||
| 14/11/2025 | 13:36:40.016 | 200 | 63.69 | |
| 200 | 63.69 | |||
| 170 | 63.69 | |||
| 30 | 63.69 | |||
| 14/11/2025 | 13:36:22.502 | 150 | 63.80 | |
| 150 | 63.80 | |||
| 150 | 63.80 | |||
| 14/11/2025 | 13:36:05.675 | 25 | 63.76 | |
| 25 | 63.76 | |||
| 25 | 63.76 | |||
| 14/11/2025 | 13:35:32.206 | 10 | 63.83 | |
| 10 | 63.83 | |||
| 10 | 63.83 | |||
| 14/11/2025 | 13:35:10.356 | 60 | 63.74 | |
| 60 | 63.74 | |||
| 60 | 63.74 | |||
| 14/11/2025 | 13:33:04.416 | 180 | 63.77 | |
| 100 | 63.77 | |||
| 80 | 63.77 | |||
| 180 | 63.77 | |||
| 14/11/2025 | 13:33:04.276 | 250 | 63.77 | |
| 250 | 63.77 | |||
| 250 | 63.77 | |||
| 14/11/2025 | 13:33:04.191 | 250 | 63.77 | |
| 250 | 63.77 | |||
| 250 | 63.77 | |||
| 14/11/2025 | 13:32:07.769 | 200 | 63.76 | |
| 200 | 63.76 | |||
| 200 | 63.76 | |||
| 14/11/2025 | 13:31:46.471 | 55 | 63.78 | |
| 55 | 63.78 | |||
| 55 | 63.78 | |||
| 14/11/2025 | 13:29:42.256 | 118 | 63.72 | |
| 118 | 63.72 | |||
| 118 | 63.72 | |||
| 14/11/2025 | 13:29:24.687 | 200 | 63.72 | |
| 200 | 63.72 | |||
| 200 | 63.72 | |||
| 14/11/2025 | 13:29:24.581 | 30 | 63.70 | |
| 30 | 63.70 | |||
| 30 | 63.70 | |||
| 14/11/2025 | 13:29:21.962 | 15 | 63.71 | |
| 15 | 63.71 | |||
| 15 | 63.71 | |||
| 14/11/2025 | 13:29:21.481 | 26 | 63.71 | |
| 26 | 63.71 | |||
| 26 | 63.71 | |||
| 14/11/2025 | 13:28:26.354 | 1 | 63.69 | |
| 1 | 63.69 | |||
| 1 | 63.69 | |||
| 14/11/2025 | 13:28:15.182 | 50 | 63.71 | |
| 50 | 63.71 | |||
| 50 | 63.71 | |||
| 14/11/2025 | 13:25:01.574 | 200 | 63.67 | |
| 200 | 63.67 | |||
| 200 | 63.67 | |||
| 14/11/2025 | 13:25:00.243 | 171 | 63.62 | |
| 171 | 63.62 | |||
| 171 | 63.62 | |||
| 14/11/2025 | 13:24:17.307 | 100 | 63.72 | |
| 100 | 63.72 | |||
| 100 | 63.72 | |||
| 14/11/2025 | 13:23:34.626 | 812 | 63.65 | |
| 812 | 63.65 | |||
| 812 | 63.65 | |||
| 14/11/2025 | 13:23:17.461 | 200 | 63.68 | |
| 200 | 63.68 | |||
| 200 | 63.68 | |||
| 14/11/2025 | 13:22:38.350 | 5 | 63.74 | |
| 5 | 63.74 | |||
| 5 | 63.74 | |||
| 14/11/2025 | 13:21:35.829 | 10 | 63.68 | |
| 10 | 63.68 | |||
| 10 | 63.68 | |||
| 14/11/2025 | 13:21:24.362 | 157 | 63.68 | |
| 157 | 63.68 | |||
| 157 | 63.68 | |||
| 14/11/2025 | 13:20:17.027 | 35 | 63.72 | |
| 35 | 63.72 | |||
| 35 | 63.72 | |||
| 14/11/2025 | 13:18:46.968 | 10 | 63.71 | |
| 10 | 63.71 | |||
| 10 | 63.71 | |||
| 14/11/2025 | 13:17:51.824 | 200 | 63.52 | |
| 200 | 63.52 | |||
| 200 | 63.52 | |||
| 14/11/2025 | 13:17:48.918 | 60 | 63.52 | |
| 60 | 63.52 | |||
| 60 | 63.52 | |||
| 14/11/2025 | 13:17:35.949 | 250 | 63.52 | |
| 250 | 63.52 | |||
| 250 | 63.52 | |||
| 14/11/2025 | 13:17:28.320 | 27 | 63.62 | |
| 27 | 63.62 | |||
| 27 | 63.62 | |||
| 14/11/2025 | 13:16:14.477 | 200 | 63.62 | |
| 200 | 63.62 | |||
| 200 | 63.62 | |||
| 14/11/2025 | 13:15:23.199 | 33 | 63.65 | |
| 33 | 63.65 | |||
| 33 | 63.65 | |||
| 14/11/2025 | 13:13:08.258 | 110 | 63.50 | |
| 110 | 63.50 | |||
| 110 | 63.50 | |||
| 14/11/2025 | 13:10:40.426 | 25 | 63.45 | |
| 2 | 63.45 | |||
| 25 | 63.45 | |||
| 23 | 63.45 | |||
| 14/11/2025 | 13:09:14.203 | 5 | 63.54 | |
| 5 | 63.54 | |||
| 5 | 63.54 | |||
| 14/11/2025 | 13:08:40.945 | 100 | 63.48 | |
| 100 | 63.48 | |||
| 100 | 63.48 | |||
| 14/11/2025 | 13:07:08.522 | 149 | 63.38 | |
| 149 | 63.38 | |||
| 149 | 63.38 | |||
| 14/11/2025 | 13:06:46.035 | 20 | 63.41 | |
| 20 | 63.41 | |||
| 20 | 63.41 | |||
| 14/11/2025 | 13:06:42.227 | 100 | 63.50 | |
| 100 | 63.50 | |||
| 100 | 63.50 | |||
| 14/11/2025 | 13:06:21.767 | 300 | 63.57 | |
| 300 | 63.57 | |||
| 300 | 63.57 | |||
| 14/11/2025 | 13:06:17.891 | 8 | 63.51 | |
| 8 | 63.51 | |||
| 8 | 63.51 | |||
| 14/11/2025 | 13:06:05.369 | 100 | 63.51 | |
| 100 | 63.51 | |||
| 100 | 63.51 | |||
| 14/11/2025 | 13:06:02.879 | 8 | 63.55 | |
| 8 | 63.55 | |||
| 8 | 63.55 | |||
| 14/11/2025 | 13:02:11.982 | 50 | 63.92 | |
| 50 | 63.92 | |||
| 50 | 63.92 | |||
| 14/11/2025 | 13:01:44.759 | 250 | 63.92 | |
| 250 | 63.92 | |||
| 200 | 63.92 | |||
| 50 | 63.92 | |||
| 14/11/2025 | 13:01:06.354 | 100 | 63.55 | |
| 100 | 63.55 | |||
| 60 | 63.55 | |||
| 10 | 63.55 | |||
| 30 | 63.55 | |||
| 14/11/2025 | 13:00:40.400 | 125 | 63.92 | |
| 25 | 63.92 | |||
| 125 | 63.92 | |||
| 100 | 63.92 | |||
| 14/11/2025 | 12:58:46.502 | 20 | 63.72 | |
| 20 | 63.72 | |||
| 20 | 63.72 | |||
| 14/11/2025 | 12:58:27.534 | 100 | 63.78 | |
| 100 | 63.78 | |||
| 100 | 63.78 | |||
| 14/11/2025 | 12:58:06.348 | 2 | 63.78 | |
| 2 | 63.78 | |||
| 2 | 63.78 | |||
| 14/11/2025 | 12:53:21.731 | 80 | 63.70 | |
| 80 | 63.70 | |||
| 80 | 63.70 | |||
| 14/11/2025 | 12:51:53.569 | 50 | 63.58 | |
| 50 | 63.58 | |||
| 50 | 63.58 | |||
| 14/11/2025 | 12:51:45.006 | 80 | 63.58 | |
| 80 | 63.58 | |||
| 80 | 63.58 | |||
| 14/11/2025 | 12:51:29.029 | 30 | 63.62 | |
| 30 | 63.62 | |||
| 30 | 63.62 | |||
| 14/11/2025 | 12:51:02.198 | 95 | 63.65 | |
| 95 | 63.65 | |||
| 95 | 63.65 | |||
| 14/11/2025 | 12:50:43.264 | 20 | 63.71 | |
| 20 | 63.71 | |||
| 20 | 63.71 | |||
| 14/11/2025 | 12:49:23.839 | 100 | 63.62 | |
| 100 | 63.62 | |||
| 100 | 63.62 | |||
| 14/11/2025 | 12:47:28.773 | 1 530 | 63.59 | |
| 1 530 | 63.59 | |||
| 1 530 | 63.59 | |||
| 14/11/2025 | 12:47:14.460 | 370 | 63.51 | |
| 20 | 63.51 | |||
| 370 | 63.51 | |||
| 350 | 63.51 | |||
| 14/11/2025 | 12:45:21.525 | 400 | 63.55 | |
| 400 | 63.55 | |||
| 400 | 63.55 | |||
| 14/11/2025 | 12:44:48.229 | 150 | 63.66 | |
| 150 | 63.66 | |||
| 150 | 63.66 | |||
| 14/11/2025 | 12:43:50.822 | 56 | 63.70 | |
| 15 | 63.70 | |||
| 56 | 63.70 | |||
| 41 | 63.70 | |||
| 14/11/2025 | 12:43:50.705 | 200 | 63.70 | |
| 200 | 63.70 | |||
| 200 | 63.70 | |||
| 14/11/2025 | 12:43:50.346 | 200 | 63.70 | |
| 200 | 63.70 | |||
| 200 | 63.70 | |||
| 14/11/2025 | 12:43:45.843 | 559 | 63.70 | |
| 200 | 63.70 | |||
| 359 | 63.70 | |||
| 559 | 63.70 | |||
| 14/11/2025 | 12:41:55.150 | 300 | 63.70 | |
| 300 | 63.70 | |||
| 300 | 63.70 | |||
| 14/11/2025 | 12:40:13.169 | 100 | 63.72 | |
| 100 | 63.72 | |||
| 100 | 63.72 | |||
| 14/11/2025 | 12:38:32.818 | 100 | 63.80 | |
| 100 | 63.80 | |||
| 100 | 63.80 | |||
| 14/11/2025 | 12:38:00.069 | 170 | 63.81 | |
| 170 | 63.81 | |||
| 170 | 63.81 | |||
| 14/11/2025 | 12:37:10.099 | 100 | 63.81 | |
| 100 | 63.81 | |||
| 100 | 63.81 | |||
| 14/11/2025 | 12:36:20.219 | 100 | 63.75 | |
| 100 | 63.75 | |||
| 100 | 63.75 | |||
| 14/11/2025 | 12:35:39.050 | 2 616 | 63.75 | |
| 2 600 | 63.75 | |||
| 2 616 | 63.75 | |||
| 16 | 63.75 | |||
| 14/11/2025 | 12:35:29.765 | 200 | 63.77 | |
| 200 | 63.77 | |||
| 200 | 63.77 | |||
| 14/11/2025 | 12:34:46.227 | 200 | 63.82 | |
| 200 | 63.82 | |||
| 200 | 63.82 | |||
| 14/11/2025 | 12:34:00.348 | 100 | 63.85 | |
| 100 | 63.85 | |||
| 100 | 63.85 | |||
| 14/11/2025 | 12:33:43.851 | 100 | 63.82 | |
| 100 | 63.82 | |||
| 100 | 63.82 | |||
| 14/11/2025 | 12:33:42.201 | 100 | 63.88 | |
| 100 | 63.88 | |||
| 100 | 63.88 | |||
| 14/11/2025 | 12:32:54.994 | 30 | 63.65 | |
| 30 | 63.65 | |||
| 30 | 63.65 | |||
| 14/11/2025 | 12:32:44.205 | 100 | 63.76 | |
| 100 | 63.76 | |||
| 100 | 63.76 | |||
| 14/11/2025 | 12:32:26.540 | 78 | 63.76 | |
| 78 | 63.76 | |||
| 78 | 63.76 | |||
| 14/11/2025 | 12:32:18.559 | 156 | 63.84 | |
| 156 | 63.84 | |||
| 156 | 63.84 | |||
| 14/11/2025 | 12:31:12.056 | 117 | 63.68 | |
| 117 | 63.68 | |||
| 117 | 63.68 | |||
| 14/11/2025 | 12:31:09.012 | 1 600 | 63.58 | |
| 1 600 | 63.58 | |||
| 1 600 | 63.58 | |||
| 14/11/2025 | 12:31:01.374 | 200 | 63.59 | |
| 200 | 63.59 | |||
| 200 | 63.59 | |||
| 14/11/2025 | 12:29:54.572 | 200 | 63.63 | |
| 200 | 63.63 | |||
| 200 | 63.63 | |||
| 14/11/2025 | 12:29:47.464 | 200 | 63.63 | |
| 200 | 63.63 | |||
| 200 | 63.63 | |||
| 14/11/2025 | 12:29:37.916 | 2 | 63.52 | |
| 2 | 63.52 | |||
| 2 | 63.52 | |||
| 14/11/2025 | 12:29:32.419 | 180 | 63.52 | |
| 180 | 63.52 | |||
| 180 | 63.52 | |||
| 14/11/2025 | 12:29:32.286 | 200 | 63.52 | |
| 200 | 63.52 | |||
| 200 | 63.52 | |||
| 14/11/2025 | 12:29:32.125 | 200 | 63.52 | |
| 200 | 63.52 | |||
| 200 | 63.52 | |||
| 14/11/2025 | 12:29:27.645 | 250 | 63.53 | |
| 250 | 63.53 | |||
| 250 | 63.53 | |||
| 14/11/2025 | 12:29:22.337 | 50 | 63.63 | |
| 50 | 63.63 | |||
| 50 | 63.63 | |||
| 14/11/2025 | 12:28:59.427 | 200 | 63.55 | |
| 200 | 63.55 | |||
| 200 | 63.55 | |||
| 14/11/2025 | 12:28:11.849 | 220 | 63.50 | |
| 220 | 63.50 | |||
| 220 | 63.50 | |||
| 14/11/2025 | 12:24:59.512 | 150 | 63.37 | |
| 150 | 63.37 | |||
| 150 | 63.37 | |||
| 14/11/2025 | 12:24:52.941 | 200 | 63.38 | |
| 200 | 63.38 | |||
| 200 | 63.38 | |||
| 14/11/2025 | 12:24:37.346 | 30 | 63.41 | |
| 30 | 63.41 | |||
| 30 | 63.41 | |||
| 14/11/2025 | 12:24:30.239 | 30 | 63.45 | |
| 30 | 63.45 | |||
| 30 | 63.45 | |||
| 14/11/2025 | 12:24:12.880 | 230 | 63.38 | |
| 230 | 63.38 | |||
| 230 | 63.38 | |||
| 14/11/2025 | 12:24:05.836 | 150 | 63.45 | |
| 150 | 63.45 | |||
| 150 | 63.45 | |||
| 14/11/2025 | 12:23:06.051 | 50 | 63.46 | |
| 50 | 63.46 | |||
| 50 | 63.46 | |||
| 14/11/2025 | 12:22:44.556 | 200 | 63.36 | |
| 200 | 63.36 | |||
| 200 | 63.36 | |||
| 14/11/2025 | 12:22:39.458 | 3 150 | 63.30 | |
| 3 148 | 63.30 | |||
| 3 150 | 63.30 | |||
| 2 | 63.30 | |||
| 14/11/2025 | 12:22:28.144 | 200 | 63.41 | |
| 200 | 63.41 | |||
| 200 | 63.41 | |||
| 14/11/2025 | 12:22:25.708 | 150 | 63.49 | |
| 150 | 63.49 | |||
| 150 | 63.49 | |||
| 14/11/2025 | 12:22:14.751 | 90 | 63.49 | |
| 90 | 63.49 | |||
| 90 | 63.49 | |||
| 14/11/2025 | 12:21:10.867 | 75 | 63.49 | |
| 75 | 63.49 | |||
| 75 | 63.49 | |||
| 14/11/2025 | 12:20:10.990 | 50 | 63.41 | |
| 50 | 63.41 | |||
| 50 | 63.41 | |||
| 14/11/2025 | 12:19:36.668 | 79 | 63.40 | |
| 79 | 63.40 | |||
| 79 | 63.40 | |||
| 14/11/2025 | 12:18:50.697 | 20 | 63.40 | |
| 20 | 63.40 | |||
| 20 | 63.40 | |||
| 14/11/2025 | 12:17:12.441 | 100 | 63.25 | |
| 100 | 63.25 | |||
| 100 | 63.25 | |||
| 14/11/2025 | 12:15:04.553 | 160 | 63.34 | |
| 160 | 63.34 | |||
| 160 | 63.34 | |||
| 14/11/2025 | 12:12:03.760 | 25 | 63.34 | |
| 25 | 63.34 | |||
| 25 | 63.34 | |||
| 14/11/2025 | 12:11:18.793 | 60 | 63.37 | |
| 60 | 63.37 | |||
| 60 | 63.37 | |||
| 14/11/2025 | 12:09:12.362 | 63 | 63.25 | |
| 63 | 63.25 | |||
| 63 | 63.25 | |||
| 14/11/2025 | 12:08:44.562 | 200 | 63.28 | |
| 200 | 63.28 | |||
| 200 | 63.28 | |||
| 14/11/2025 | 12:08:34.881 | 200 | 63.32 | |
| 200 | 63.32 | |||
| 200 | 63.32 | |||
| 14/11/2025 | 12:08:34.735 | 200 | 63.32 | |
| 200 | 63.32 | |||
| 200 | 63.32 | |||
| 14/11/2025 | 12:08:34.632 | 200 | 63.32 | |
| 200 | 63.32 | |||
| 200 | 63.32 | |||
| 14/11/2025 | 12:08:34.499 | 200 | 63.32 | |
| 200 | 63.32 | |||
| 200 | 63.32 | |||
| 14/11/2025 | 12:08:34.364 | 200 | 63.32 | |
| 200 | 63.32 | |||
| 200 | 63.32 | |||
| 14/11/2025 | 12:08:34.281 | 200 | 63.32 | |
| 200 | 63.32 | |||
| 200 | 63.32 | |||
| 14/11/2025 | 12:08:27.234 | 400 | 63.32 | |
| 400 | 63.32 | |||
| 400 | 63.32 | |||
| 14/11/2025 | 12:07:48.285 | 400 | 63.34 | |
| 400 | 63.34 | |||
| 400 | 63.34 | |||
| 14/11/2025 | 12:07:44.162 | 200 | 63.35 | |
| 200 | 63.35 | |||
| 200 | 63.35 | |||
| 14/11/2025 | 12:07:04.527 | 200 | 63.40 | |
| 200 | 63.40 | |||
| 200 | 63.40 | |||
| 14/11/2025 | 12:06:51.706 | 10 | 63.31 | |
| 10 | 63.31 | |||
| 10 | 63.31 | |||
| 14/11/2025 | 12:06:51.348 | 150 | 63.40 | |
| 150 | 63.40 | |||
| 150 | 63.40 | |||
| 14/11/2025 | 12:06:26.525 | 100 | 63.49 | |
| 100 | 63.49 | |||
| 100 | 63.49 | |||
| 14/11/2025 | 12:06:22.419 | 800 | 63.47 | |
| 800 | 63.47 | |||
| 80 | 63.47 | |||
| 720 | 63.47 | |||
| 14/11/2025 | 12:06:10.135 | 250 | 63.34 | |
| 250 | 63.34 | |||
| 250 | 63.34 | |||
| 14/11/2025 | 12:06:08.687 | 25 | 63.34 | |
| 25 | 63.34 | |||
| 25 | 63.34 | |||
| 14/11/2025 | 12:06:07.653 | 10 | 63.34 | |
| 10 | 63.34 | |||
| 10 | 63.34 | |||
| 14/11/2025 | 12:05:55.505 | 200 | 63.34 | |
| 200 | 63.34 | |||
| 200 | 63.34 | |||
| 14/11/2025 | 12:05:46.307 | 100 | 63.32 | |
| 100 | 63.32 | |||
| 100 | 63.32 | |||
| 14/11/2025 | 12:05:34.725 | 200 | 63.32 | |
| 200 | 63.32 | |||
| 200 | 63.32 | |||
| 14/11/2025 | 12:05:14.432 | 500 | 63.49 | |
| 500 | 63.49 | |||
| 500 | 63.49 | |||
| 14/11/2025 | 12:05:06.649 | 200 | 63.49 | |
| 200 | 63.49 | |||
| 200 | 63.49 | |||
| 14/11/2025 | 12:04:52.895 | 150 | 63.45 | |
| 150 | 63.45 | |||
| 150 | 63.45 | |||
| 14/11/2025 | 12:04:33.054 | 200 | 63.44 | |
| 200 | 63.44 | |||
| 200 | 63.44 | |||
| 14/11/2025 | 12:04:12.369 | 260 | 63.35 | |
| 260 | 63.35 | |||
| 260 | 63.35 | |||
| 14/11/2025 | 12:04:12.059 | 200 | 63.34 | |
| 200 | 63.34 | |||
| 200 | 63.34 | |||
| 14/11/2025 | 12:03:55.269 | 10 | 63.40 | |
| 10 | 63.40 | |||
| 10 | 63.40 | |||
| 14/11/2025 | 12:03:10.370 | 200 | 63.39 | |
| 200 | 63.39 | |||
| 200 | 63.39 | |||
| 14/11/2025 | 12:03:07.774 | 10 | 63.39 | |
| 10 | 63.39 | |||
| 10 | 63.39 | |||
| 14/11/2025 | 12:02:54.670 | 200 | 63.39 | |
| 200 | 63.39 | |||
| 200 | 63.39 | |||
| 14/11/2025 | 12:02:48.538 | 78 | 63.41 | |
| 78 | 63.41 | |||
| 78 | 63.41 | |||
| 14/11/2025 | 12:02:32.871 | 30 | 63.26 | |
| 30 | 63.26 | |||
| 30 | 63.26 | |||
| 14/11/2025 | 12:02:19.197 | 5 | 63.15 | |
| 5 | 63.15 | |||
| 5 | 63.15 | |||
| 14/11/2025 | 12:02:16.135 | 200 | 63.23 | |
| 200 | 63.23 | |||
| 200 | 63.23 | |||
| 14/11/2025 | 12:02:12.735 | 319 | 63.12 | |
| 319 | 63.12 | |||
| 319 | 63.12 | |||
| 14/11/2025 | 12:01:13.481 | 5 | 63.15 | |
| 5 | 63.15 | |||
| 5 | 63.15 | |||
| 14/11/2025 | 12:00:08.240 | 52 | 63.18 | |
| 52 | 63.18 | |||
| 52 | 63.18 | |||
| 14/11/2025 | 11:59:47.514 | 150 | 63.19 | |
| 150 | 63.19 | |||
| 150 | 63.19 | |||
| 14/11/2025 | 11:59:23.666 | 350 | 63.21 | |
| 350 | 63.21 | |||
| 350 | 63.21 | |||
| 14/11/2025 | 11:59:04.981 | 100 | 63.17 | |
| 100 | 63.17 | |||
| 100 | 63.17 | |||
| 14/11/2025 | 11:58:58.006 | 5 | 63.12 | |
| 5 | 63.12 | |||
| 5 | 63.12 | |||
| 14/11/2025 | 11:58:40.859 | 10 | 63.11 | |
| 10 | 63.11 | |||
| 10 | 63.11 | |||
| 14/11/2025 | 11:58:38.304 | 50 | 63.11 | |
| 50 | 63.11 | |||
| 50 | 63.11 | |||
| 14/11/2025 | 11:57:23.580 | 30 | 62.99 | |
| 30 | 62.99 | |||
| 30 | 62.99 | |||
| 14/11/2025 | 11:57:23.518 | 100 | 62.99 | |
| 100 | 62.99 | |||
| 100 | 62.99 | |||
| 14/11/2025 | 11:56:40.652 | 68 | 62.93 | |
| 68 | 62.93 | |||
| 18 | 62.93 | |||
| 50 | 62.93 | |||
| 14/11/2025 | 11:56:33.704 | 200 | 62.93 | |
| 200 | 62.93 | |||
| 200 | 62.93 | |||
| 14/11/2025 | 11:56:14.747 | 100 | 62.92 | |
| 100 | 62.92 | |||
| 100 | 62.92 | |||
| 14/11/2025 | 11:56:08.091 | 8 | 62.92 | |
| 8 | 62.92 | |||
| 8 | 62.92 | |||
| 14/11/2025 | 11:55:41.004 | 50 | 62.93 | |
| 50 | 62.93 | |||
| 50 | 62.93 | |||
| 14/11/2025 | 11:55:40.893 | 50 | 62.93 | |
| 50 | 62.93 | |||
| 50 | 62.93 | |||
| 14/11/2025 | 11:54:32.531 | 100 | 62.73 | |
| 100 | 62.73 | |||
| 100 | 62.73 | |||
| 14/11/2025 | 11:54:16.090 | 2 | 62.80 | |
| 2 | 62.80 | |||
| 2 | 62.80 | |||
| 14/11/2025 | 11:54:03.328 | 16 | 62.78 | |
| 16 | 62.78 | |||
| 16 | 62.78 | |||
| 14/11/2025 | 11:53:11.132 | 100 | 62.78 | |
| 100 | 62.78 | |||
| 100 | 62.78 | |||
| 14/11/2025 | 11:51:54.182 | 230 | 62.69 | |
| 230 | 62.69 | |||
| 230 | 62.69 | |||
| 14/11/2025 | 11:51:11.136 | 78 | 62.75 | |
| 78 | 62.75 | |||
| 78 | 62.75 | |||
| 14/11/2025 | 11:51:07.721 | 200 | 62.75 | |
| 200 | 62.75 | |||
| 200 | 62.75 | |||
| 14/11/2025 | 11:51:04.565 | 200 | 62.75 | |
| 200 | 62.75 | |||
| 200 | 62.75 | |||
| 14/11/2025 | 11:50:59.335 | 5 | 62.78 | |
| 5 | 62.78 | |||
| 5 | 62.78 | |||
| 14/11/2025 | 11:50:14.462 | 15 | 62.67 | |
| 15 | 62.67 | |||
| 15 | 62.67 | |||
| 14/11/2025 | 11:50:00.079 | 2 | 62.73 | |
| 2 | 62.73 | |||
| 2 | 62.73 | |||
| 14/11/2025 | 11:49:44.753 | 150 | 62.73 | |
| 150 | 62.73 | |||
| 150 | 62.73 | |||
| 14/11/2025 | 11:49:18.747 | 81 | 62.78 | |
| 81 | 62.78 | |||
| 81 | 62.78 | |||
| 14/11/2025 | 11:49:18.578 | 200 | 62.80 | |
| 200 | 62.80 | |||
| 200 | 62.80 | |||
| 14/11/2025 | 11:48:51.000 | 5 | 62.81 | |
| 5 | 62.81 | |||
| 5 | 62.81 | |||
| 14/11/2025 | 11:48:36.118 | 30 | 62.79 | |
| 30 | 62.79 | |||
| 30 | 62.79 | |||
| 14/11/2025 | 11:48:04.129 | 16 | 62.78 | |
| 16 | 62.78 | |||
| 16 | 62.78 | |||
| 14/11/2025 | 11:47:51.295 | 100 | 62.78 | |
| 100 | 62.78 | |||
| 100 | 62.78 | |||
| 14/11/2025 | 11:47:03.168 | 4 | 62.68 | |
| 4 | 62.68 | |||
| 4 | 62.68 | |||
| 14/11/2025 | 11:46:25.255 | 69 | 62.63 | |
| 10 | 62.63 | |||
| 59 | 62.63 | |||
| 57 | 62.63 | |||
| 12 | 62.63 | |||
| 14/11/2025 | 11:45:42.015 | 250 | 62.63 | |
| 250 | 62.63 | |||
| 250 | 62.63 | |||
| 14/11/2025 | 11:44:53.892 | 15 | 62.71 | |
| 15 | 62.71 | |||
| 15 | 62.71 | |||
| 14/11/2025 | 11:44:50.453 | 7 | 62.64 | |
| 7 | 62.64 | |||
| 7 | 62.64 | |||
| 14/11/2025 | 11:44:50.094 | 800 | 62.71 | |
| 800 | 62.71 | |||
| 800 | 62.71 | |||
| 14/11/2025 | 11:44:37.878 | 200 | 62.67 | |
| 200 | 62.67 | |||
| 200 | 62.67 | |||
| 14/11/2025 | 11:41:31.754 | 11 | 62.56 | |
| 11 | 62.56 | |||
| 11 | 62.56 | |||
| 14/11/2025 | 11:41:19.404 | 100 | 62.56 | |
| 100 | 62.56 | |||
| 100 | 62.56 | |||
| 14/11/2025 | 11:40:59.123 | 100 | 62.56 | |
| 100 | 62.56 | |||
| 100 | 62.56 | |||
| 14/11/2025 | 11:40:58.597 | 100 | 62.57 | |
| 100 | 62.57 | |||
| 100 | 62.57 | |||
| 14/11/2025 | 11:40:56.699 | 30 | 62.60 | |
| 30 | 62.60 | |||
| 30 | 62.60 | |||
| 14/11/2025 | 11:40:03.236 | 100 | 62.66 | |
| 100 | 62.66 | |||
| 100 | 62.66 | |||
| 14/11/2025 | 11:39:32.971 | 15 | 62.66 | |
| 15 | 62.66 | |||
| 15 | 62.66 | |||
| 14/11/2025 | 11:38:54.204 | 62 | 62.56 | |
| 62 | 62.56 | |||
| 62 | 62.56 | |||
| 14/11/2025 | 11:38:43.196 | 25 | 62.55 | |
| 25 | 62.55 | |||
| 25 | 62.55 | |||
| 14/11/2025 | 11:38:42.004 | 20 | 62.55 | |
| 20 | 62.55 | |||
| 20 | 62.55 | |||
| 14/11/2025 | 11:38:14.314 | 20 | 62.41 | |
| 20 | 62.41 | |||
| 20 | 62.41 | |||
| 14/11/2025 | 11:37:08.509 | 200 | 62.36 | |
| 200 | 62.36 | |||
| 200 | 62.36 | |||
| 14/11/2025 | 11:36:55.782 | 200 | 62.34 | |
| 200 | 62.34 | |||
| 200 | 62.34 | |||
| 14/11/2025 | 11:36:33.190 | 100 | 62.38 | |
| 100 | 62.38 | |||
| 100 | 62.38 | |||
| 14/11/2025 | 11:36:14.408 | 20 | 62.32 | |
| 20 | 62.32 | |||
| 20 | 62.32 | |||
| 14/11/2025 | 11:36:02.487 | 29 | 62.33 | |
| 29 | 62.33 | |||
| 29 | 62.33 | |||
| 14/11/2025 | 11:35:37.296 | 200 | 62.40 | |
| 200 | 62.40 | |||
| 200 | 62.40 | |||
| 14/11/2025 | 11:34:27.620 | 25 | 62.46 | |
| 25 | 62.46 | |||
| 25 | 62.46 | |||
| 14/11/2025 | 11:33:43.020 | 140 | 62.49 | |
| 140 | 62.49 | |||
| 140 | 62.49 | |||
| 14/11/2025 | 11:33:02.196 | 200 | 62.38 | |
| 200 | 62.38 | |||
| 200 | 62.38 | |||
| 14/11/2025 | 11:32:04.066 | 30 | 62.33 | |
| 30 | 62.33 | |||
| 30 | 62.33 | |||
| 14/11/2025 | 11:31:58.894 | 200 | 62.33 | |
| 200 | 62.33 | |||
| 200 | 62.33 | |||
| 14/11/2025 | 11:31:26.787 | 690 | 62.40 | |
| 690 | 62.40 | |||
| 200 | 62.40 | |||
| 20 | 62.40 | |||
| 50 | 62.40 | |||
| 420 | 62.40 | |||
| 14/11/2025 | 11:31:11.968 | 300 | 62.40 | |
| 300 | 62.40 | |||
| 300 | 62.40 | |||
| 14/11/2025 | 11:31:11.911 | 180 | 62.40 | |
| 30 | 62.40 | |||
| 180 | 62.40 | |||
| 150 | 62.40 | |||
| 14/11/2025 | 11:31:11.860 | 100 | 62.40 | |
| 100 | 62.40 | |||
| 100 | 62.40 | |||
| 14/11/2025 | 11:31:11.783 | 30 | 62.41 | |
| 30 | 62.41 | |||
| 30 | 62.41 | |||
| 14/11/2025 | 11:31:11.722 | 25 | 62.44 | |
| 25 | 62.44 | |||
| 25 | 62.44 | |||
| 14/11/2025 | 11:30:55.728 | 20 | 62.47 | |
| 20 | 62.47 | |||
| 20 | 62.47 | |||
| 14/11/2025 | 11:30:37.549 | 100 | 62.46 | |
| 100 | 62.46 | |||
| 100 | 62.46 | |||
| 14/11/2025 | 11:30:18.152 | 1 | 62.46 | |
| 1 | 62.46 | |||
| 1 | 62.46 | |||
| 14/11/2025 | 11:30:17.145 | 64 | 62.46 | |
| 64 | 62.46 | |||
| 64 | 62.46 | |||
| 14/11/2025 | 11:30:12.271 | 50 | 62.46 | |
| 50 | 62.46 | |||
| 50 | 62.46 | |||
| 14/11/2025 | 11:30:00.061 | 50 | 62.46 | |
| 50 | 62.46 | |||
| 50 | 62.46 | |||
| 14/11/2025 | 11:28:56.516 | 100 | 62.53 | |
| 100 | 62.53 | |||
| 100 | 62.53 | |||
| 14/11/2025 | 11:28:37.571 | 10 | 62.45 | |
| 10 | 62.45 | |||
| 10 | 62.45 | |||
| 14/11/2025 | 11:27:55.887 | 201 | 62.56 | |
| 201 | 62.56 | |||
| 201 | 62.56 | |||
| 14/11/2025 | 11:27:42.108 | 100 | 62.56 | |
| 100 | 62.56 | |||
| 100 | 62.56 | |||
| 14/11/2025 | 11:27:08.583 | 4 | 62.50 | |
| 4 | 62.50 | |||
| 4 | 62.50 | |||
| 14/11/2025 | 11:27:06.346 | 100 | 62.50 | |
| 100 | 62.50 | |||
| 100 | 62.50 | |||
| 14/11/2025 | 11:26:52.523 | 60 | 62.49 | |
| 60 | 62.49 | |||
| 60 | 62.49 | |||
| 14/11/2025 | 11:26:44.766 | 16 | 62.50 | |
| 16 | 62.50 | |||
| 16 | 62.50 | |||
| 14/11/2025 | 11:26:40.504 | 80 | 62.51 | |
| 80 | 62.51 | |||
| 80 | 62.51 | |||
| 14/11/2025 | 11:26:39.512 | 18 | 62.51 | |
| 18 | 62.51 | |||
| 18 | 62.51 | |||
| 14/11/2025 | 11:26:39.215 | 12 | 62.56 | |
| 12 | 62.56 | |||
| 12 | 62.56 | |||
| 14/11/2025 | 11:26:39.093 | 250 | 62.56 | |
| 250 | 62.56 | |||
| 250 | 62.56 | |||
| 14/11/2025 | 11:26:38.804 | 250 | 62.56 | |
| 250 | 62.56 | |||
| 250 | 62.56 | |||
| 14/11/2025 | 11:26:36.300 | 250 | 62.56 | |
| 250 | 62.56 | |||
| 250 | 62.56 | |||
| 14/11/2025 | 11:26:20.521 | 250 | 62.58 | |
| 250 | 62.58 | |||
| 250 | 62.58 | |||
| 14/11/2025 | 11:26:08.621 | 15 | 62.59 | |
| 15 | 62.59 | |||
| 15 | 62.59 | |||
| 14/11/2025 | 11:25:58.286 | 50 | 62.59 | |
| 50 | 62.59 | |||
| 50 | 62.59 | |||
| 14/11/2025 | 11:25:16.375 | 218 | 62.50 | |
| 218 | 62.50 | |||
| 100 | 62.50 | |||
| 118 | 62.50 | |||
| 14/11/2025 | 11:25:11.131 | 10 | 62.55 | |
| 10 | 62.55 | |||
| 10 | 62.55 | |||
| 14/11/2025 | 11:24:52.373 | 200 | 62.55 | |
| 200 | 62.55 | |||
| 200 | 62.55 | |||
| 14/11/2025 | 11:24:44.775 | 100 | 62.51 | |
| 100 | 62.51 | |||
| 100 | 62.51 | |||
| 14/11/2025 | 11:24:09.678 | 2 | 62.60 | |
| 2 | 62.60 | |||
| 2 | 62.60 | |||
| 14/11/2025 | 11:23:52.646 | 2 | 62.60 | |
| 2 | 62.60 | |||
| 2 | 62.60 | |||
| 14/11/2025 | 11:23:36.729 | 15 | 62.62 | |
| 15 | 62.62 | |||
| 15 | 62.62 | |||
| 14/11/2025 | 11:23:24.134 | 20 | 62.73 | |
| 20 | 62.73 | |||
| 20 | 62.73 | |||
| 14/11/2025 | 11:23:11.903 | 300 | 62.70 | |
| 300 | 62.70 | |||
| 200 | 62.70 | |||
| 100 | 62.70 | |||
| 14/11/2025 | 11:23:06.975 | 15 | 62.75 | |
| 15 | 62.75 | |||
| 15 | 62.75 | |||
| 14/11/2025 | 11:22:41.169 | 100 | 62.72 | |
| 100 | 62.72 | |||
| 100 | 62.72 | |||
| 14/11/2025 | 11:22:28.007 | 100 | 62.73 | |
| 100 | 62.73 | |||
| 100 | 62.73 | |||
| 14/11/2025 | 11:21:18.890 | 79 | 62.67 | |
| 79 | 62.67 | |||
| 79 | 62.67 | |||
| 14/11/2025 | 11:19:56.842 | 200 | 62.54 | |
| 200 | 62.54 | |||
| 200 | 62.54 | |||
| 14/11/2025 | 11:18:46.573 | 50 | 62.44 | |
| 50 | 62.44 | |||
| 50 | 62.44 | |||
| 14/11/2025 | 11:18:46.361 | 50 | 62.44 | |
| 50 | 62.44 | |||
| 50 | 62.44 | |||
| 14/11/2025 | 11:18:20.155 | 20 | 62.44 | |
| 20 | 62.44 | |||
| 20 | 62.44 | |||
| 14/11/2025 | 11:18:09.695 | 20 | 62.47 | |
| 20 | 62.47 | |||
| 20 | 62.47 | |||
| 14/11/2025 | 11:17:52.667 | 243 | 62.54 | |
| 243 | 62.54 | |||
| 243 | 62.54 | |||
| 14/11/2025 | 11:16:25.694 | 70 | 62.55 | |
| 70 | 62.55 | |||
| 70 | 62.55 | |||
| 14/11/2025 | 11:16:23.675 | 319 | 62.58 | |
| 319 | 62.58 | |||
| 319 | 62.58 | |||
| 14/11/2025 | 11:15:46.184 | 100 | 62.64 | |
| 100 | 62.64 | |||
| 100 | 62.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 684.50
Ask: 1 685.50
Turnover: 109 073 TEUR -
Siemens Energy AG
Bid: 105.95 / Ask: 106.05
Turnover: 48 996 TEUR -
Nvidia Corp.
Bid: 155.28 / Ask: 155.32
Turnover: 36 599 TEUR -
Allianz SE
Bid: 369.40 / Ask: 369.60
Turnover: 35 814 TEUR -
Siemens AG
Bid: 226.20 / Ask: 226.30
Turnover: 29 557 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 14:22:56
Last Update:
14/11/2025 @ 14:22:56