Vanguard FTSE All-World U.ETF

1491

1386

131.98

       

Date Time Volume Order Volume Price
15/07/2025 21:53:10.795 8   131.98
      8 131.98
      8 131.98
15/07/2025 21:50:20.887 1   132.02
      1 132.02
      1 132.02
15/07/2025 21:49:10.448 20   132.08
      20 132.08
      20 132.08
15/07/2025 21:49:04.938 4   132.08
      4 132.08
      4 132.08
15/07/2025 21:48:55.348 28   132.06
      28 132.06
      28 132.06
15/07/2025 21:48:21.236 1   132.04
      1 132.04
      1 132.04
15/07/2025 21:48:16.906 11   132.04
      11 132.04
      11 132.04
15/07/2025 21:47:28.645 2   132.04
      2 132.04
      2 132.04
15/07/2025 21:47:23.661 149   132.04
      149 132.04
      149 132.04
15/07/2025 21:46:26.061 15   131.90
      15 131.90
      15 131.90
15/07/2025 21:44:33.586 8   132.08
      8 132.08
      8 132.08
15/07/2025 21:43:51.230 3   132.08
      3 132.08
      3 132.08
15/07/2025 21:43:32.499 34   132.10
      34 132.10
      34 132.10
15/07/2025 21:41:31.367 1   132.08
      1 132.08
      1 132.08
15/07/2025 21:39:55.805 19   131.88
      19 131.88
      19 131.88
15/07/2025 21:39:39.704 8   131.88
      8 131.88
      8 131.88
15/07/2025 21:36:52.228 1   132.02
      1 132.02
      1 132.02
15/07/2025 21:29:17.333 9   132.02
      9 132.02
      9 132.02
15/07/2025 21:28:09.178 76   132.02
      76 132.02
      76 132.02
15/07/2025 21:24:54.757 187   131.94
      187 131.94
      186 131.94
      1 131.94
15/07/2025 21:20:41.577 1   132.10
      1 132.10
      1 132.10
15/07/2025 21:17:32.082 10   132.04
      10 132.04
      10 132.04
15/07/2025 21:17:16.290 4   132.08
      4 132.08
      4 132.08
15/07/2025 21:16:58.496 100   132.06
      100 132.06
      100 132.06
15/07/2025 21:15:42.715 5   132.06
      5 132.06
      5 132.06
15/07/2025 21:12:42.364 10   132.06
      10 132.06
      10 132.06
15/07/2025 21:09:02.458 41   132.04
      41 132.04
      41 132.04
15/07/2025 21:01:10.776 19   132.02
      19 132.02
      19 132.02
15/07/2025 21:00:47.223 16   131.86
      16 131.86
      8 131.86
      8 131.86
15/07/2025 21:00:01.133 29   131.94
      29 131.94
      10 131.94
      19 131.94
15/07/2025 20:58:29.758 1   132.00
      1 132.00
      1 132.00
15/07/2025 20:57:22.270 5   132.02
      5 132.02
      5 132.02
15/07/2025 20:57:19.887 9   132.00
      7 132.00
      2 132.00
      9 132.00
15/07/2025 20:56:50.397 2   132.06
      2 132.06
      2 132.06
15/07/2025 20:56:24.602 5   132.06
      5 132.06
      5 132.06
15/07/2025 20:54:53.502 7   132.16
      7 132.16
      7 132.16
15/07/2025 20:54:38.838 3   132.02
      3 132.02
      3 132.02
15/07/2025 20:54:11.170 2   132.14
      2 132.14
      2 132.14
15/07/2025 20:53:32.421 1   132.16
      1 132.16
      1 132.16
15/07/2025 20:53:03.848 1   132.16
      1 132.16
      1 132.16
15/07/2025 20:52:14.229 70   132.18
      70 132.18
      70 132.18
15/07/2025 20:51:01.998 16   132.22
      16 132.22
      16 132.22
15/07/2025 20:50:40.768 6   132.10
      6 132.10
      6 132.10
15/07/2025 20:49:53.089 1   132.24
      1 132.24
      1 132.24
15/07/2025 20:48:42.640 2   132.24
      2 132.24
      2 132.24
15/07/2025 20:47:17.236 1   132.24
      1 132.24
      1 132.24
15/07/2025 20:47:03.572 3   132.10
      3 132.10
      3 132.10
15/07/2025 20:46:06.809 1   132.22
      1 132.22
      1 132.22
15/07/2025 20:42:18.310 4   132.26
      4 132.26
      4 132.26
15/07/2025 20:41:00.672 4   132.28
      4 132.28
      4 132.28
15/07/2025 20:40:39.306 3   132.14
      3 132.14
      3 132.14
15/07/2025 20:40:30.257 1   132.28
      1 132.28
      1 132.28
15/07/2025 20:40:10.222 1   132.30
      1 132.30
      1 132.30
15/07/2025 20:39:43.143 1   132.30
      1 132.30
      1 132.30
15/07/2025 20:37:04.938 1   132.26
      1 132.26
      1 132.26
15/07/2025 20:35:52.187 1   132.32
      1 132.32
      1 132.32
15/07/2025 20:35:46.760 15   132.30
      15 132.30
      15 132.30
15/07/2025 20:33:25.208 3   132.36
      3 132.36
      3 132.36
15/07/2025 20:33:20.134 2   132.36
      2 132.36
      2 132.36
15/07/2025 20:33:18.937 14   132.22
      14 132.22
      14 132.22
15/07/2025 20:33:05.415 1   132.34
      1 132.34
      1 132.34
15/07/2025 20:31:17.614 1   132.34
      1 132.34
      1 132.34
15/07/2025 20:30:56.076 15   132.20
      15 132.20
      7 132.20
      8 132.20
15/07/2025 20:28:34.752 1   132.32
      1 132.32
      1 132.32
15/07/2025 20:27:39.877 3   132.20
      3 132.20
      3 132.20
15/07/2025 20:27:16.238 1   132.32
      1 132.32
      1 132.32
15/07/2025 20:26:46.751 1   132.32
      1 132.32
      1 132.32
15/07/2025 20:25:41.159 6   132.18
      6 132.18
      6 132.18
15/07/2025 20:24:29.316 1   132.34
      1 132.34
      1 132.34
15/07/2025 20:24:08.555 181   132.34
      28 132.34
      181 132.34
      153 132.34
15/07/2025 20:22:40.893 2   132.34
      2 132.34
      2 132.34
15/07/2025 20:15:23.810 8   132.34
      8 132.34
      8 132.34
15/07/2025 20:10:56.144 2   132.18
      2 132.18
      2 132.18
15/07/2025 20:10:35.065 5   132.18
      5 132.18
      5 132.18
15/07/2025 20:09:46.929 16   132.32
      16 132.32
      16 132.32
15/07/2025 20:06:33.808 1   132.34
      1 132.34
      1 132.34
15/07/2025 20:06:04.520 1   132.18
      1 132.18
      1 132.18
15/07/2025 20:05:55.164 1   132.18
      1 132.18
      1 132.18
15/07/2025 20:05:45.604 1   132.18
      1 132.18
      1 132.18
15/07/2025 20:05:31.424 5   132.30
      5 132.30
      5 132.30
15/07/2025 20:04:34.484 4   132.34
      4 132.34
      4 132.34
15/07/2025 20:03:41.950 1   132.34
      1 132.34
      1 132.34
15/07/2025 20:03:33.399 3   132.32
      3 132.32
      3 132.32
15/07/2025 20:00:58.827 1   132.30
      1 132.30
      1 132.30
15/07/2025 19:59:21.490 150   132.34
      146 132.34
      4 132.34
      150 132.34
15/07/2025 19:59:08.335 5   132.34
      5 132.34
      5 132.34
15/07/2025 19:56:32.752 12   132.32
      12 132.32
      12 132.32
15/07/2025 19:54:38.298 3   132.16
      3 132.16
      3 132.16
15/07/2025 19:54:13.334 2   132.28
      2 132.28
      2 132.28
15/07/2025 19:53:38.010 1   132.30
      1 132.30
      1 132.30
15/07/2025 19:52:44.580 1   132.30
      1 132.30
      1 132.30
15/07/2025 19:52:02.211 2   132.28
      2 132.28
      2 132.28
15/07/2025 19:51:18.334 2   132.14
      2 132.14
      2 132.14
15/07/2025 19:51:02.136 4   132.24
      4 132.24
      4 132.24
15/07/2025 19:50:50.064 15   132.22
      15 132.22
      15 132.22
15/07/2025 19:50:43.043 114   132.22
      114 132.22
      114 132.22
15/07/2025 19:50:04.873 15   132.24
      15 132.24
      15 132.24
15/07/2025 19:49:54.361 10   132.24
      10 132.24
      10 132.24
15/07/2025 19:49:38.132 51   132.24
      51 132.24
      51 132.24
15/07/2025 19:49:20.109 1   132.28
      1 132.28
      1 132.28
15/07/2025 19:49:18.911 15   132.26
      15 132.26
      15 132.26
15/07/2025 19:47:41.893 8   132.26
      8 132.26
      8 132.26
15/07/2025 19:47:04.848 1   132.22
      1 132.22
      1 132.22
15/07/2025 19:46:21.782 11   132.12
      11 132.12
      11 132.12
15/07/2025 19:46:08.804 3   132.12
      3 132.12
      3 132.12
15/07/2025 19:46:01.122 1   132.24
      1 132.24
      1 132.24
15/07/2025 19:45:42.743 8   132.26
      8 132.26
      8 132.26
15/07/2025 19:42:38.565 151   132.24
      151 132.24
      151 132.24
15/07/2025 19:42:32.334 1   132.24
      1 132.24
      1 132.24
15/07/2025 19:42:08.239 24   132.24
      24 132.24
      24 132.24
15/07/2025 19:39:18.083 1   132.30
      1 132.30
      1 132.30
15/07/2025 19:37:13.207 378   132.30
      378 132.30
      378 132.30
15/07/2025 19:36:19.960 3   132.26
      3 132.26
      3 132.26
15/07/2025 19:36:13.630 1   132.26
      1 132.26
      1 132.26
15/07/2025 19:36:06.676 31   132.26
      31 132.26
      31 132.26
15/07/2025 19:34:45.477 2   132.24
      2 132.24
      2 132.24
15/07/2025 19:32:16.277 15   132.08
      15 132.08
      15 132.08
15/07/2025 19:31:17.506 11   132.08
      11 132.08
      11 132.08
15/07/2025 19:30:37.950 15   132.22
      15 132.22
      15 132.22
15/07/2025 19:30:15.952 132   132.24
      132 132.24
      132 132.24
15/07/2025 19:28:54.277 8   132.06
      8 132.06
      8 132.06
15/07/2025 19:27:10.602 7   132.12
      7 132.12
      7 132.12
15/07/2025 19:25:29.677 1   131.98
      1 131.98
      1 131.98
15/07/2025 19:25:11.261 1   132.14
      1 132.14
      1 132.14
15/07/2025 19:24:50.796 3   132.14
      3 132.14
      3 132.14
15/07/2025 19:23:44.406 3   132.12
      3 132.12
      3 132.12
15/07/2025 19:23:28.494 23   132.00
      23 132.00
      23 132.00
15/07/2025 19:21:56.316 1   132.06
      1 132.06
      1 132.06
15/07/2025 19:21:08.401 3   131.92
      3 131.92
      3 131.92
15/07/2025 19:20:40.223 4   132.08
      4 132.08
      4 132.08
15/07/2025 19:20:30.974 4   132.06
      4 132.06
      4 132.06
15/07/2025 19:15:18.777 8   131.94
      8 131.94
      7 131.94
      1 131.94
15/07/2025 19:15:13.093 1   132.08
      1 132.08
      1 132.08
15/07/2025 19:14:09.153 1   132.08
      1 132.08
      1 132.08
15/07/2025 19:14:02.209 4   131.94
      4 131.94
      4 131.94
15/07/2025 19:13:14.549 27   132.10
      27 132.10
      27 132.10
15/07/2025 19:11:34.763 1   132.12
      1 132.12
      1 132.12
15/07/2025 19:11:33.263 7   131.98
      7 131.98
      7 131.98
15/07/2025 19:11:27.673 80   132.10
      80 132.10
      80 132.10
15/07/2025 19:11:23.529 67   132.10
      67 132.10
      67 132.10
15/07/2025 19:10:44.446 1   131.98
      1 131.98
      1 131.98
15/07/2025 19:10:05.888 7   132.10
      7 132.10
      7 132.10
15/07/2025 19:09:12.837 13   131.96
      13 131.96
      13 131.96
15/07/2025 19:07:39.570 60   131.98
      60 131.98
      60 131.98
15/07/2025 19:07:04.042 20   132.12
      20 132.12
      20 132.12
15/07/2025 19:05:51.621 16   132.00
      16 132.00
      16 132.00
15/07/2025 19:05:39.317 1   131.96
      1 131.96
      1 131.96
15/07/2025 19:05:10.149 1   132.14
      1 132.14
      1 132.14
15/07/2025 19:04:09.089 1   132.14
      1 132.14
      1 132.14
15/07/2025 19:04:02.995 1   132.14
      1 132.14
      1 132.14
15/07/2025 19:02:51.047 24   132.02
      24 132.02
      24 132.02
15/07/2025 19:01:35.507 83   131.98
      83 131.98
      83 131.98
15/07/2025 19:00:17.155 1   132.10
      1 132.10
      1 132.10
15/07/2025 18:57:13.338 1   132.12
      1 132.12
      1 132.12
15/07/2025 18:56:11.553 33   132.18
      33 132.18
      33 132.18
15/07/2025 18:55:45.763 200   132.22
      200 132.22
      200 132.22
15/07/2025 18:55:33.156 1   132.20
      1 132.20
      1 132.20
15/07/2025 18:54:48.350 76   132.20
      76 132.20
      76 132.20
15/07/2025 18:54:40.618 1   132.08
      1 132.08
      1 132.08
15/07/2025 18:53:35.892 182   132.26
      182 132.26
      182 132.26
15/07/2025 18:53:28.528 5   132.26
      5 132.26
      5 132.26
15/07/2025 18:52:38.452 3   132.26
      3 132.26
      3 132.26
15/07/2025 18:52:22.860 8   132.26
      8 132.26
      8 132.26
15/07/2025 18:51:39.179 3   132.12
      3 132.12
      3 132.12
15/07/2025 18:51:18.407 4   132.24
      4 132.24
      4 132.24
15/07/2025 18:50:24.840 1   132.10
      1 132.10
      1 132.10
15/07/2025 18:48:53.703 3   132.26
      3 132.26
      3 132.26
15/07/2025 18:46:28.250 100   132.26
      100 132.26
      100 132.26
15/07/2025 18:45:07.372 37   132.24
      37 132.24
      37 132.24
15/07/2025 18:43:30.157 2   132.22
      2 132.22
      2 132.22
15/07/2025 18:43:29.121 230   132.10
      230 132.10
      230 132.10
15/07/2025 18:41:38.894 57   132.16
      57 132.16
      57 132.16
15/07/2025 18:39:58.739 23   132.20
      23 132.20
      23 132.20
15/07/2025 18:38:38.391 7   132.18
      7 132.18
      7 132.18
15/07/2025 18:37:58.898 1   132.16
      1 132.16
      1 132.16
15/07/2025 18:37:53.059 1   132.16
      1 132.16
      1 132.16
15/07/2025 18:37:08.294 2   132.20
      2 132.20
      2 132.20
15/07/2025 18:35:09.864 3   132.06
      3 132.06
      3 132.06
15/07/2025 18:34:35.360 1   132.20
      1 132.20
      1 132.20
15/07/2025 18:32:21.013 38   132.12
      38 132.12
      38 132.12
15/07/2025 18:32:08.031 8   132.24
      8 132.24
      8 132.24
15/07/2025 18:31:14.902 3   132.24
      3 132.24
      3 132.24
15/07/2025 18:30:32.756 1   132.10
      1 132.10
      1 132.10
15/07/2025 18:27:29.924 1   132.02
      1 132.02
      1 132.02
15/07/2025 18:27:29.029 1   132.18
      1 132.18
      1 132.18
15/07/2025 18:27:21.965 4   132.16
      4 132.16
      4 132.16
15/07/2025 18:26:31.166 3   132.16
      3 132.16
      3 132.16
15/07/2025 18:25:30.276 1   132.22
      1 132.22
      1 132.22
15/07/2025 18:24:54.308 8   132.22
      8 132.22
      8 132.22
15/07/2025 18:24:51.034 1   132.22
      1 132.22
      1 132.22
15/07/2025 18:24:30.704 2   132.24
      2 132.24
      2 132.24
15/07/2025 18:24:19.569 2   132.24
      2 132.24
      2 132.24
15/07/2025 18:23:34.848 2   132.24
      2 132.24
      2 132.24
15/07/2025 18:22:37.011 37   132.24
      37 132.24
      37 132.24
15/07/2025 18:22:27.293 16   132.22
      16 132.22
      16 132.22
15/07/2025 18:21:35.407 2   132.04
      2 132.04
      2 132.04
15/07/2025 18:16:24.925 3   132.02
      3 132.02
      3 132.02
15/07/2025 18:16:23.862 2   132.16
      2 132.16
      2 132.16
15/07/2025 18:13:38.139 3   132.02
      3 132.02
      3 132.02
15/07/2025 18:13:20.737 2   132.16
      2 132.16
      2 132.16
15/07/2025 18:11:58.848 1   132.12
      1 132.12
      1 132.12
15/07/2025 18:11:15.481 1   132.14
      1 132.14
      1 132.14
15/07/2025 18:10:44.399 1   132.10
      1 132.10
      1 132.10
15/07/2025 18:09:18.607 75   132.16
      75 132.16
      75 132.16
15/07/2025 18:09:11.909 1   132.02
      1 132.02
      1 132.02
15/07/2025 18:08:58.648 7   132.00
      7 132.00
      7 132.00
15/07/2025 18:08:08.940 4   132.08
      4 132.08
      4 132.08
15/07/2025 18:07:58.577 1   132.22
      1 132.22
      1 132.22
15/07/2025 18:07:49.620 2   132.22
      2 132.22
      2 132.22
15/07/2025 18:07:22.552 1   132.24
      1 132.24
      1 132.24
15/07/2025 18:06:37.359 1 000   132.18
      1 000 132.18
      1 000 132.18
15/07/2025 18:06:12.864 50   132.18
      50 132.18
      50 132.18
15/07/2025 18:05:33.222 642   132.16
      642 132.16
      642 132.16
15/07/2025 18:04:38.446 53   132.16
      53 132.16
      53 132.16
15/07/2025 18:04:33.012 1   132.16
      1 132.16
      1 132.16
15/07/2025 18:01:49.350 380   132.08
      380 132.08
      380 132.08
15/07/2025 18:00:35.252 1   132.10
      1 132.10
      1 132.10
15/07/2025 18:00:06.080 1   132.10
      1 132.10
      1 132.10
15/07/2025 17:59:50.099 1   132.04
      1 132.04
      1 132.04
15/07/2025 17:58:27.389 1 000   132.14
      1 000 132.14
      1 000 132.14
15/07/2025 17:57:46.217 65   132.06
      65 132.06
      65 132.06
15/07/2025 17:56:38.196 3   132.06
      3 132.06
      3 132.06
15/07/2025 17:56:09.121 1   132.14
      1 132.14
      1 132.14
15/07/2025 17:55:52.128 227   132.14
      227 132.14
      227 132.14
15/07/2025 17:55:17.894 681   132.14
      681 132.14
      681 132.14
15/07/2025 17:55:05.438 1   132.18
      1 132.18
      1 132.18
15/07/2025 17:54:48.136 2   132.16
      2 132.16
      2 132.16
15/07/2025 17:54:22.814 3   132.18
      3 132.18
      3 132.18
15/07/2025 17:52:52.831 2   132.22
      2 132.22
      2 132.22
15/07/2025 17:52:51.190 10   132.24
      10 132.24
      10 132.24
15/07/2025 17:51:59.616 9   132.26
      9 132.26
      9 132.26
15/07/2025 17:49:08.227 7   132.20
      7 132.20
      7 132.20
15/07/2025 17:48:25.167 2   132.26
      2 132.26
      2 132.26
15/07/2025 17:47:48.140 2   132.28
      2 132.28
      2 132.28
15/07/2025 17:47:40.816 7   132.20
      7 132.20
      7 132.20
15/07/2025 17:47:16.311 1   132.22
      1 132.22
      1 132.22
15/07/2025 17:47:02.789 11   132.22
      11 132.22
      11 132.22
15/07/2025 17:46:48.189 1   132.26
      1 132.26
      1 132.26
15/07/2025 17:45:48.513 1   132.26
      1 132.26
      1 132.26
15/07/2025 17:44:47.268 30   132.20
      30 132.20
      30 132.20
15/07/2025 17:44:22.093 1   132.28
      1 132.28
      1 132.28
15/07/2025 17:43:58.706 1   132.26
      1 132.26
      1 132.26
15/07/2025 17:43:53.063 2   132.22
      2 132.22
      2 132.22
15/07/2025 17:43:40.720 76   132.26
      76 132.26
      76 132.26
15/07/2025 17:43:15.829 1   132.28
      1 132.28
      1 132.28
15/07/2025 17:42:08.802 3   132.22
      3 132.22
      3 132.22
15/07/2025 17:41:47.669 12   132.26
      12 132.26
      12 132.26
15/07/2025 17:41:25.748 1   132.26
      1 132.26
      1 132.26
15/07/2025 17:39:00.410 18   132.24
      18 132.24
      18 132.24
15/07/2025 17:36:35.030 2   132.18
      2 132.18
      2 132.18
15/07/2025 17:34:49.372 1   132.24
      1 132.24
      1 132.24
15/07/2025 17:34:47.599 20   132.24
      20 132.24
      20 132.24
15/07/2025 17:33:56.129 32   132.16
      32 132.16
      32 132.16
15/07/2025 17:33:37.928 117   132.26
      117 132.26
      117 132.26
15/07/2025 17:33:20.255 2   132.24
      2 132.24
      2 132.24
15/07/2025 17:32:32.832 1   132.24
      1 132.24
      1 132.24
15/07/2025 17:32:32.331 1   132.24
      1 132.24
      1 132.24
15/07/2025 17:32:31.407 75   132.24
      75 132.24
      75 132.24
15/07/2025 17:32:07.568 50   132.22
      50 132.22
      50 132.22
15/07/2025 17:31:40.916 1   132.28
      1 132.28
      1 132.28
15/07/2025 17:28:38.936 3   132.20
      3 132.20
      3 132.20
15/07/2025 17:28:08.143 16   132.20
      16 132.20
      16 132.20
15/07/2025 17:27:59.996 16   132.22
      16 132.22
      16 132.22
15/07/2025 17:27:57.682 1   132.22
      1 132.22
      1 132.22
15/07/2025 17:26:38.894 3   132.22
      3 132.22
      3 132.22
15/07/2025 17:26:30.436 1   132.24
      1 132.24
      1 132.24
15/07/2025 17:26:29.126 4   132.24
      4 132.24
      4 132.24
15/07/2025 17:24:44.704 5   132.24
      5 132.24
      5 132.24
15/07/2025 17:22:54.508 1   132.22
      1 132.22
      1 132.22
15/07/2025 17:21:38.422 2   132.12
      2 132.12
      2 132.12
15/07/2025 17:21:18.909 2   132.12
      2 132.12
      2 132.12
15/07/2025 17:20:28.941 30   132.16
      30 132.16
      30 132.16
15/07/2025 17:17:37.165 3   132.12
      3 132.12
      3 132.12
15/07/2025 17:17:04.530 72   132.12
      72 132.12
      72 132.12
15/07/2025 17:15:30.246 2   132.12
      2 132.12
      2 132.12
15/07/2025 17:14:44.967 1   132.10
      1 132.10
      1 132.10
15/07/2025 17:14:22.670 7   132.14
      7 132.14
      7 132.14
15/07/2025 17:14:13.502 1   132.14
      1 132.14
      1 132.14
15/07/2025 17:13:37.300 10   132.18
      10 132.18
      10 132.18
15/07/2025 17:13:32.473 1   132.18
      1 132.18
      1 132.18
15/07/2025 17:12:58.479 10   132.18
      10 132.18
      10 132.18
15/07/2025 17:12:24.434 10   132.18
      10 132.18
      10 132.18
15/07/2025 17:12:08.742 8   132.18
      8 132.18
      8 132.18
15/07/2025 17:12:02.181 15   132.18
      15 132.18
      15 132.18
15/07/2025 17:11:59.221 2   132.18
      2 132.18
      2 132.18
15/07/2025 17:11:07.682 8   132.14
      8 132.14
      8 132.14
15/07/2025 17:10:38.720 3   132.12
      3 132.12
      3 132.12
15/07/2025 17:10:29.522 2   132.16
      2 132.16
      2 132.16
15/07/2025 17:10:29.458 16   132.16
      16 132.16
      16 132.16
15/07/2025 17:09:51.899 1   132.16
      1 132.16
      1 132.16
15/07/2025 17:09:10.388 2   132.18
      2 132.18
      2 132.18
15/07/2025 17:08:26.463 1   132.16
      1 132.16
      1 132.16
15/07/2025 17:07:43.607 242   132.16
      242 132.16
      242 132.16
15/07/2025 17:06:35.091 2   132.12
      2 132.12
      2 132.12
15/07/2025 17:06:16.929 230   132.14
      230 132.14
      230 132.14
15/07/2025 17:05:55.687 2   132.14
      2 132.14
      2 132.14
15/07/2025 17:05:10.620 3   132.12
      3 132.12
      3 132.12
15/07/2025 17:04:48.867 1   132.12
      1 132.12
      1 132.12
15/07/2025 17:04:43.946 16   132.12
      16 132.12
      16 132.12
15/07/2025 17:04:39.290 1   132.12
      1 132.12
      1 132.12
15/07/2025 17:03:31.118 1   132.10
      1 132.10
      1 132.10
15/07/2025 17:02:56.870 7   132.10
      7 132.10
      7 132.10
15/07/2025 17:02:42.290 1   132.10
      1 132.10
      1 132.10
15/07/2025 17:01:56.393 1   132.06
      1 132.06
      1 132.06
15/07/2025 17:00:38.023 40   132.00
      40 132.00
      40 132.00
15/07/2025 17:00:26.008 24   132.04
      24 132.04
      24 132.04
15/07/2025 17:00:08.625 3   132.02
      3 132.02
      3 132.02
15/07/2025 17:00:00.673 1   132.00
      1 132.00
      1 132.00
15/07/2025 16:59:22.409 1   131.98
      1 131.98
      1 131.98
15/07/2025 16:59:18.185 1   131.98
      1 131.98
      1 131.98
15/07/2025 16:59:00.622 4   132.00
      4 132.00
      4 132.00
15/07/2025 16:58:55.160 1   132.00
      1 132.00
      1 132.00
15/07/2025 16:58:28.571 293   132.00
      1 132.00
      293 132.00
      50 132.00
      104 132.00
      85 132.00
      16 132.00
      37 132.00
15/07/2025 16:57:25.213 2   132.06
      2 132.06
      2 132.06
15/07/2025 16:56:35.792 10   132.04
      10 132.04
      10 132.04
15/07/2025 16:55:53.259 10   132.06
      10 132.06
      10 132.06
15/07/2025 16:55:52.450 181   132.06
      181 132.06
      181 132.06
15/07/2025 16:55:49.947 1   132.06
      1 132.06
      1 132.06
15/07/2025 16:55:45.617 1   132.06
      1 132.06
      1 132.06
15/07/2025 16:55:30.460 2   132.06
      2 132.06
      2 132.06
15/07/2025 16:55:00.111 51   132.10
      51 132.10
      51 132.10
15/07/2025 16:54:38.305 8   132.04
      8 132.04
      8 132.04
15/07/2025 16:54:28.248 5   132.06
      5 132.06
      5 132.06
15/07/2025 16:54:24.628 30   132.04
      30 132.04
      30 132.04
15/07/2025 16:52:55.198 15   132.12
      15 132.12
      15 132.12
15/07/2025 16:52:06.155 76   132.12
      76 132.12
      76 132.12
15/07/2025 16:51:55.626 1   132.14
      1 132.14
      1 132.14
15/07/2025 16:50:29.775 1   132.24
      1 132.24
      1 132.24
15/07/2025 16:48:59.843 4   132.24
      4 132.24
      4 132.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM