ASML Holding N.V.

35

18

684.10

Date Time Volume Order Volume Price
15/05/2025 08:06:23.321 2   684.10
      2 684.10
      2 684.10
15/05/2025 08:05:36.542 1   685.00
      1 685.00
      1 685.00
15/05/2025 08:05:24.076 1   685.00
      1 685.00
      1 685.00
15/05/2025 08:05:23.070 1   685.00
      1 685.00
      1 685.00
15/05/2025 08:04:12.433 1   685.10
      1 685.10
      1 685.10
15/05/2025 08:03:53.732 1   684.10
      1 684.10
      1 684.10
15/05/2025 08:02:26.588 1   684.10
      1 684.10
      1 684.10
15/05/2025 08:01:24.348 17   686.10
      15 686.10
      2 686.10
      17 686.10
15/05/2025 08:00:21.185 3   684.10
      3 684.10
      3 684.10
15/05/2025 08:00:15.853 2   686.10
      2 686.10
      2 686.10
15/05/2025 08:00:11.941 9   684.10
      9 684.10
      9 684.10
15/05/2025 08:00:10.231 3   686.00
      3 686.00
      3 686.00
15/05/2025 07:59:36.540 12   685.20
      12 685.20
      1 685.20
      11 685.20
15/05/2025 07:55:00.638 1   685.20
      1 685.20
      1 685.20
15/05/2025 07:38:15.939 11   684.90
      11 684.90
      11 684.90
15/05/2025 07:38:11.185 1   684.90
      1 684.90
      1 684.90
15/05/2025 07:34:10.508 5   684.10
      5 684.10
      5 684.10
15/05/2025 07:30:07.100 41   685.80
      1 685.80
      16 685.80
      1 685.80
      1 685.80
      3 685.80
      3 685.80
      3 685.80
      5 685.80
      2 685.80
      3 685.80
      3 685.80
      1 685.80
      1 685.80
      17 685.80
      8 685.80
      6 685.80
      8 685.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)