Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1434
1029
408,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:14:03,787 | 1 | 408,75 | |
| 1 | 408,75 | |||
| 1 | 408,75 | |||
| 03.11.2025 | 16:13:57,577 | 12 | 408,60 | |
| 12 | 408,60 | |||
| 12 | 408,60 | |||
| 03.11.2025 | 16:13:49,896 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 03.11.2025 | 16:13:36,646 | 10 | 408,35 | |
| 10 | 408,35 | |||
| 10 | 408,35 | |||
| 03.11.2025 | 16:13:34,550 | 8 | 408,40 | |
| 8 | 408,40 | |||
| 8 | 408,40 | |||
| 03.11.2025 | 16:13:08,305 | 7 | 408,55 | |
| 7 | 408,55 | |||
| 7 | 408,55 | |||
| 03.11.2025 | 16:12:54,097 | 10 | 408,35 | |
| 10 | 408,35 | |||
| 10 | 408,35 | |||
| 03.11.2025 | 16:12:45,574 | 300 | 408,15 | |
| 300 | 408,15 | |||
| 300 | 408,15 | |||
| 03.11.2025 | 16:12:37,333 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 03.11.2025 | 16:12:32,247 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 03.11.2025 | 16:12:31,821 | 30 | 408,40 | |
| 30 | 408,40 | |||
| 30 | 408,40 | |||
| 03.11.2025 | 16:12:29,823 | 100 | 408,15 | |
| 100 | 408,15 | |||
| 100 | 408,15 | |||
| 03.11.2025 | 16:12:22,243 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 03.11.2025 | 16:12:20,431 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 03.11.2025 | 16:12:11,304 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 03.11.2025 | 16:11:50,292 | 27 | 408,20 | |
| 27 | 408,20 | |||
| 27 | 408,20 | |||
| 03.11.2025 | 16:11:35,348 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 03.11.2025 | 16:11:29,490 | 1 000 | 408,80 | |
| 1 000 | 408,80 | |||
| 1 000 | 408,80 | |||
| 03.11.2025 | 16:11:20,955 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 03.11.2025 | 16:11:09,657 | 100 | 409,50 | |
| 100 | 409,50 | |||
| 100 | 409,50 | |||
| 03.11.2025 | 16:11:01,844 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 03.11.2025 | 16:10:54,397 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 03.11.2025 | 16:10:30,649 | 50 | 409,65 | |
| 50 | 409,65 | |||
| 50 | 409,65 | |||
| 03.11.2025 | 16:10:10,227 | 4 | 409,45 | |
| 4 | 409,45 | |||
| 4 | 409,45 | |||
| 03.11.2025 | 16:10:00,028 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 03.11.2025 | 16:09:45,827 | 15 | 409,55 | |
| 15 | 409,55 | |||
| 15 | 409,55 | |||
| 03.11.2025 | 16:09:42,020 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 03.11.2025 | 16:09:02,377 | 50 | 410,35 | |
| 50 | 410,35 | |||
| 50 | 410,35 | |||
| 03.11.2025 | 16:08:59,252 | 600 | 410,00 | |
| 500 | 410,00 | |||
| 100 | 410,00 | |||
| 600 | 410,00 | |||
| 03.11.2025 | 16:08:55,174 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 03.11.2025 | 16:08:25,050 | 50 | 409,85 | |
| 50 | 409,85 | |||
| 50 | 409,85 | |||
| 03.11.2025 | 16:08:17,708 | 120 | 408,90 | |
| 120 | 408,90 | |||
| 120 | 408,90 | |||
| 03.11.2025 | 16:08:11,008 | 100 | 409,35 | |
| 100 | 409,35 | |||
| 100 | 409,35 | |||
| 03.11.2025 | 16:08:10,534 | 6 | 409,05 | |
| 6 | 409,05 | |||
| 6 | 409,05 | |||
| 03.11.2025 | 16:08:07,178 | 20 | 409,00 | |
| 20 | 409,00 | |||
| 20 | 409,00 | |||
| 03.11.2025 | 16:08:07,107 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 03.11.2025 | 16:08:05,100 | 300 | 408,70 | |
| 300 | 408,70 | |||
| 300 | 408,70 | |||
| 03.11.2025 | 16:08:02,612 | 12 | 408,65 | |
| 12 | 408,65 | |||
| 12 | 408,65 | |||
| 03.11.2025 | 16:08:00,258 | 100 | 408,40 | |
| 100 | 408,40 | |||
| 100 | 408,40 | |||
| 03.11.2025 | 16:07:48,319 | 1 | 408,25 | |
| 1 | 408,25 | |||
| 1 | 408,25 | |||
| 03.11.2025 | 16:07:43,311 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 03.11.2025 | 16:07:35,675 | 100 | 408,15 | |
| 100 | 408,15 | |||
| 100 | 408,15 | |||
| 03.11.2025 | 16:07:21,251 | 75 | 407,95 | |
| 75 | 407,95 | |||
| 75 | 407,95 | |||
| 03.11.2025 | 16:07:21,080 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 03.11.2025 | 16:07:06,505 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 03.11.2025 | 16:06:56,706 | 40 | 408,10 | |
| 40 | 408,10 | |||
| 40 | 408,10 | |||
| 03.11.2025 | 16:06:48,171 | 1 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 03.11.2025 | 16:06:38,504 | 14 | 408,60 | |
| 14 | 408,60 | |||
| 14 | 408,60 | |||
| 03.11.2025 | 16:06:33,396 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 03.11.2025 | 16:06:26,230 | 20 | 407,85 | |
| 20 | 407,85 | |||
| 20 | 407,85 | |||
| 03.11.2025 | 16:06:23,448 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 03.11.2025 | 16:05:52,129 | 51 | 409,15 | |
| 51 | 409,15 | |||
| 51 | 409,15 | |||
| 03.11.2025 | 16:05:47,926 | 2 | 409,35 | |
| 2 | 409,35 | |||
| 2 | 409,35 | |||
| 03.11.2025 | 16:05:45,203 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 03.11.2025 | 16:05:43,678 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 03.11.2025 | 16:05:32,456 | 123 | 409,15 | |
| 123 | 409,15 | |||
| 123 | 409,15 | |||
| 03.11.2025 | 16:05:31,677 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 03.11.2025 | 16:05:21,334 | 16 | 409,00 | |
| 16 | 409,00 | |||
| 16 | 409,00 | |||
| 03.11.2025 | 16:05:12,965 | 90 | 409,10 | |
| 90 | 409,10 | |||
| 90 | 409,10 | |||
| 03.11.2025 | 16:05:12,897 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 03.11.2025 | 16:04:39,989 | 37 | 409,70 | |
| 37 | 409,70 | |||
| 37 | 409,70 | |||
| 03.11.2025 | 16:04:38,490 | 5 | 409,55 | |
| 5 | 409,55 | |||
| 5 | 409,55 | |||
| 03.11.2025 | 16:04:29,923 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 03.11.2025 | 16:04:20,652 | 100 | 409,70 | |
| 100 | 409,70 | |||
| 100 | 409,70 | |||
| 03.11.2025 | 16:04:18,653 | 4 | 409,65 | |
| 4 | 409,65 | |||
| 4 | 409,65 | |||
| 03.11.2025 | 16:04:14,629 | 3 | 409,40 | |
| 3 | 409,40 | |||
| 3 | 409,40 | |||
| 03.11.2025 | 16:04:06,784 | 73 | 409,05 | |
| 73 | 409,05 | |||
| 73 | 409,05 | |||
| 03.11.2025 | 16:03:50,583 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 03.11.2025 | 16:03:45,154 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 03.11.2025 | 16:03:44,266 | 60 | 408,30 | |
| 60 | 408,30 | |||
| 60 | 408,30 | |||
| 03.11.2025 | 16:03:33,089 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 03.11.2025 | 16:03:30,462 | 50 | 408,25 | |
| 50 | 408,25 | |||
| 50 | 408,25 | |||
| 03.11.2025 | 16:03:29,324 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 03.11.2025 | 16:03:26,830 | 4 | 408,30 | |
| 4 | 408,30 | |||
| 4 | 408,30 | |||
| 03.11.2025 | 16:03:21,796 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 03.11.2025 | 16:03:12,318 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 03.11.2025 | 16:03:07,106 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 03.11.2025 | 16:03:06,299 | 37 | 407,70 | |
| 37 | 407,70 | |||
| 37 | 407,70 | |||
| 03.11.2025 | 16:03:04,887 | 3 | 407,85 | |
| 3 | 407,85 | |||
| 3 | 407,85 | |||
| 03.11.2025 | 16:03:04,786 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 03.11.2025 | 16:03:04,739 | 106 | 407,80 | |
| 106 | 407,80 | |||
| 106 | 407,80 | |||
| 03.11.2025 | 16:03:00,686 | 30 | 408,30 | |
| 30 | 408,30 | |||
| 30 | 408,30 | |||
| 03.11.2025 | 16:02:51,912 | 100 | 408,15 | |
| 100 | 408,15 | |||
| 100 | 408,15 | |||
| 03.11.2025 | 16:02:36,821 | 155 | 408,45 | |
| 155 | 408,45 | |||
| 155 | 408,45 | |||
| 03.11.2025 | 16:02:35,764 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 03.11.2025 | 16:02:35,676 | 25 | 408,50 | |
| 25 | 408,50 | |||
| 25 | 408,50 | |||
| 03.11.2025 | 16:02:26,094 | 820 | 409,40 | |
| 820 | 409,40 | |||
| 820 | 409,40 | |||
| 03.11.2025 | 16:02:21,228 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 03.11.2025 | 16:02:20,221 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 03.11.2025 | 16:02:18,402 | 100 | 409,05 | |
| 100 | 409,05 | |||
| 100 | 409,05 | |||
| 03.11.2025 | 16:02:13,275 | 26 | 409,20 | |
| 26 | 409,20 | |||
| 26 | 409,20 | |||
| 03.11.2025 | 16:02:05,731 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 03.11.2025 | 16:02:00,452 | 16 | 409,60 | |
| 16 | 409,60 | |||
| 16 | 409,60 | |||
| 03.11.2025 | 16:01:59,649 | 15 | 409,60 | |
| 15 | 409,60 | |||
| 15 | 409,60 | |||
| 03.11.2025 | 16:01:54,871 | 26 | 409,50 | |
| 26 | 409,50 | |||
| 26 | 409,50 | |||
| 03.11.2025 | 16:01:52,590 | 50 | 409,50 | |
| 50 | 409,50 | |||
| 50 | 409,50 | |||
| 03.11.2025 | 16:01:51,252 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 03.11.2025 | 16:01:37,370 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 03.11.2025 | 16:01:28,052 | 95 | 409,20 | |
| 95 | 409,20 | |||
| 95 | 409,20 | |||
| 03.11.2025 | 16:01:26,459 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 03.11.2025 | 16:01:19,118 | 555 | 410,00 | |
| 550 | 410,00 | |||
| 5 | 410,00 | |||
| 555 | 410,00 | |||
| 03.11.2025 | 16:01:19,056 | 100 | 410,10 | |
| 100 | 410,10 | |||
| 99 | 410,10 | |||
| 1 | 410,10 | |||
| 03.11.2025 | 16:01:06,749 | 1 000 | 410,00 | |
| 1 000 | 410,00 | |||
| 1 000 | 410,00 | |||
| 03.11.2025 | 16:01:04,180 | 14 | 409,75 | |
| 14 | 409,75 | |||
| 5 | 409,75 | |||
| 9 | 409,75 | |||
| 03.11.2025 | 16:01:04,077 | 3 | 409,75 | |
| 3 | 409,75 | |||
| 3 | 409,75 | |||
| 03.11.2025 | 16:00:53,211 | 33 | 410,05 | |
| 33 | 410,05 | |||
| 33 | 410,05 | |||
| 03.11.2025 | 16:00:31,664 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 03.11.2025 | 16:00:30,527 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 03.11.2025 | 16:00:08,639 | 30 | 411,05 | |
| 30 | 411,05 | |||
| 30 | 411,05 | |||
| 03.11.2025 | 16:00:05,060 | 100 | 411,00 | |
| 100 | 411,00 | |||
| 100 | 411,00 | |||
| 03.11.2025 | 16:00:03,857 | 14 | 411,45 | |
| 14 | 411,45 | |||
| 14 | 411,45 | |||
| 03.11.2025 | 16:00:02,926 | 60 | 411,50 | |
| 60 | 411,50 | |||
| 60 | 411,50 | |||
| 03.11.2025 | 16:00:01,833 | 30 | 411,40 | |
| 1 | 411,40 | |||
| 30 | 411,40 | |||
| 29 | 411,40 | |||
| 03.11.2025 | 16:00:01,541 | 100 | 411,40 | |
| 100 | 411,40 | |||
| 100 | 411,40 | |||
| 03.11.2025 | 15:59:53,113 | 417 | 411,00 | |
| 417 | 411,00 | |||
| 417 | 411,00 | |||
| 03.11.2025 | 15:59:36,946 | 131 | 411,00 | |
| 5 | 411,00 | |||
| 2 | 411,00 | |||
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 100 | 411,00 | |||
| 131 | 411,00 | |||
| 03.11.2025 | 15:59:24,261 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 03.11.2025 | 15:59:23,282 | 6 | 410,80 | |
| 6 | 410,80 | |||
| 6 | 410,80 | |||
| 03.11.2025 | 15:59:22,469 | 6 | 410,50 | |
| 6 | 410,50 | |||
| 6 | 410,50 | |||
| 03.11.2025 | 15:59:21,461 | 25 | 410,30 | |
| 25 | 410,30 | |||
| 25 | 410,30 | |||
| 03.11.2025 | 15:59:21,050 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 03.11.2025 | 15:59:08,474 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 03.11.2025 | 15:59:06,086 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 03.11.2025 | 15:59:01,760 | 6 | 410,00 | |
| 6 | 410,00 | |||
| 6 | 410,00 | |||
| 03.11.2025 | 15:58:50,769 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 03.11.2025 | 15:58:43,022 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 03.11.2025 | 15:58:42,448 | 200 | 410,10 | |
| 200 | 410,10 | |||
| 200 | 410,10 | |||
| 03.11.2025 | 15:58:41,057 | 4 | 409,45 | |
| 4 | 409,45 | |||
| 4 | 409,45 | |||
| 03.11.2025 | 15:58:34,572 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 03.11.2025 | 15:58:21,988 | 100 | 410,05 | |
| 100 | 410,05 | |||
| 100 | 410,05 | |||
| 03.11.2025 | 15:58:20,513 | 1 944 | 410,00 | |
| 2 | 410,00 | |||
| 11 | 410,00 | |||
| 20 | 410,00 | |||
| 8 | 410,00 | |||
| 3 | 410,00 | |||
| 5 | 410,00 | |||
| 3 | 410,00 | |||
| 30 | 410,00 | |||
| 4 | 410,00 | |||
| 755 | 410,00 | |||
| 50 | 410,00 | |||
| 40 | 410,00 | |||
| 500 | 410,00 | |||
| 3 | 410,00 | |||
| 15 | 410,00 | |||
| 5 | 410,00 | |||
| 408 | 410,00 | |||
| 3 | 410,00 | |||
| 4 | 410,00 | |||
| 1 | 410,00 | |||
| 45 | 410,00 | |||
| 1 942 | 410,00 | |||
| 10 | 410,00 | |||
| 6 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 03.11.2025 | 15:58:15,070 | 1 000 | 410,00 | |
| 30 | 410,00 | |||
| 15 | 410,00 | |||
| 1 000 | 410,00 | |||
| 10 | 410,00 | |||
| 250 | 410,00 | |||
| 245 | 410,00 | |||
| 5 | 410,00 | |||
| 62 | 410,00 | |||
| 9 | 410,00 | |||
| 3 | 410,00 | |||
| 4 | 410,00 | |||
| 30 | 410,00 | |||
| 16 | 410,00 | |||
| 1 | 410,00 | |||
| 70 | 410,00 | |||
| 2 | 410,00 | |||
| 3 | 410,00 | |||
| 25 | 410,00 | |||
| 135 | 410,00 | |||
| 12 | 410,00 | |||
| 15 | 410,00 | |||
| 25 | 410,00 | |||
| 16 | 410,00 | |||
| 1 | 410,00 | |||
| 12 | 410,00 | |||
| 3 | 410,00 | |||
| 1 | 410,00 | |||
| 03.11.2025 | 15:58:14,054 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 03.11.2025 | 15:58:14,003 | 13 | 410,00 | |
| 6 | 410,00 | |||
| 3 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 3 | 410,00 | |||
| 03.11.2025 | 15:57:45,438 | 6 | 409,95 | |
| 6 | 409,95 | |||
| 6 | 409,95 | |||
| 03.11.2025 | 15:57:41,311 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 03.11.2025 | 15:57:40,241 | 86 | 409,60 | |
| 1 | 409,60 | |||
| 75 | 409,60 | |||
| 10 | 409,60 | |||
| 65 | 409,60 | |||
| 11 | 409,60 | |||
| 10 | 409,60 | |||
| 03.11.2025 | 15:57:33,082 | 4 610 | 409,60 | |
| 9 | 409,60 | |||
| 10 | 409,60 | |||
| 15 | 409,60 | |||
| 50 | 409,60 | |||
| 3 | 409,60 | |||
| 36 | 409,60 | |||
| 1 | 409,60 | |||
| 266 | 409,60 | |||
| 195 | 409,60 | |||
| 50 | 409,60 | |||
| 2 | 409,60 | |||
| 3 990 | 409,60 | |||
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 13 | 409,60 | |||
| 4 560 | 409,60 | |||
| 03.11.2025 | 15:56:39,372 | 302 | 408,55 | |
| 302 | 408,55 | |||
| 300 | 408,55 | |||
| 2 | 408,55 | |||
| 03.11.2025 | 15:56:24,612 | 100 | 408,15 | |
| 100 | 408,15 | |||
| 100 | 408,15 | |||
| 03.11.2025 | 15:56:23,095 | 60 | 408,05 | |
| 60 | 408,05 | |||
| 60 | 408,05 | |||
| 03.11.2025 | 15:56:11,501 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 03.11.2025 | 15:56:04,087 | 15 | 408,30 | |
| 15 | 408,30 | |||
| 15 | 408,30 | |||
| 03.11.2025 | 15:55:54,478 | 100 | 407,85 | |
| 100 | 407,85 | |||
| 100 | 407,85 | |||
| 03.11.2025 | 15:55:48,489 | 30 | 407,70 | |
| 30 | 407,70 | |||
| 30 | 407,70 | |||
| 03.11.2025 | 15:55:44,231 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 03.11.2025 | 15:55:43,257 | 637 | 408,00 | |
| 637 | 408,00 | |||
| 637 | 408,00 | |||
| 03.11.2025 | 15:55:39,492 | 110 | 407,80 | |
| 10 | 407,80 | |||
| 110 | 407,80 | |||
| 100 | 407,80 | |||
| 03.11.2025 | 15:55:39,425 | 45 | 407,80 | |
| 45 | 407,80 | |||
| 45 | 407,80 | |||
| 03.11.2025 | 15:55:30,611 | 10 | 408,25 | |
| 10 | 408,25 | |||
| 10 | 408,25 | |||
| 03.11.2025 | 15:55:26,888 | 20 | 408,65 | |
| 20 | 408,65 | |||
| 20 | 408,65 | |||
| 03.11.2025 | 15:55:25,519 | 50 | 408,15 | |
| 50 | 408,15 | |||
| 50 | 408,15 | |||
| 03.11.2025 | 15:55:19,623 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 03.11.2025 | 15:54:55,554 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 03.11.2025 | 15:54:54,437 | 30 | 408,75 | |
| 30 | 408,75 | |||
| 30 | 408,75 | |||
| 03.11.2025 | 15:54:52,908 | 30 | 408,35 | |
| 30 | 408,35 | |||
| 30 | 408,35 | |||
| 03.11.2025 | 15:54:50,683 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 03.11.2025 | 15:54:48,919 | 12 | 408,60 | |
| 12 | 408,60 | |||
| 12 | 408,60 | |||
| 03.11.2025 | 15:54:46,907 | 3 | 408,15 | |
| 3 | 408,15 | |||
| 3 | 408,15 | |||
| 03.11.2025 | 15:54:42,541 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 03.11.2025 | 15:54:32,599 | 9 | 408,45 | |
| 9 | 408,45 | |||
| 9 | 408,45 | |||
| 03.11.2025 | 15:54:28,439 | 2 | 408,55 | |
| 2 | 408,55 | |||
| 2 | 408,55 | |||
| 03.11.2025 | 15:54:24,369 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 03.11.2025 | 15:54:11,908 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 03.11.2025 | 15:54:11,795 | 49 | 409,10 | |
| 49 | 409,10 | |||
| 49 | 409,10 | |||
| 03.11.2025 | 15:53:55,300 | 10 | 408,75 | |
| 10 | 408,75 | |||
| 10 | 408,75 | |||
| 03.11.2025 | 15:53:39,908 | 50 | 409,15 | |
| 50 | 409,15 | |||
| 50 | 409,15 | |||
| 03.11.2025 | 15:53:38,295 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 03.11.2025 | 15:53:38,179 | 100 | 409,05 | |
| 100 | 409,05 | |||
| 100 | 409,05 | |||
| 03.11.2025 | 15:53:35,868 | 18 | 409,00 | |
| 18 | 409,00 | |||
| 18 | 409,00 | |||
| 03.11.2025 | 15:53:35,771 | 19 | 409,00 | |
| 19 | 409,00 | |||
| 19 | 409,00 | |||
| 03.11.2025 | 15:53:34,948 | 25 | 409,15 | |
| 25 | 409,15 | |||
| 25 | 409,15 | |||
| 03.11.2025 | 15:53:30,905 | 33 | 409,05 | |
| 33 | 409,05 | |||
| 33 | 409,05 | |||
| 03.11.2025 | 15:53:25,556 | 9 | 409,40 | |
| 9 | 409,40 | |||
| 9 | 409,40 | |||
| 03.11.2025 | 15:53:25,147 | 100 | 409,45 | |
| 100 | 409,45 | |||
| 100 | 409,45 | |||
| 03.11.2025 | 15:53:22,344 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 03.11.2025 | 15:53:22,174 | 8 | 409,30 | |
| 8 | 409,30 | |||
| 8 | 409,30 | |||
| 03.11.2025 | 15:53:21,417 | 20 | 408,85 | |
| 20 | 408,85 | |||
| 20 | 408,85 | |||
| 03.11.2025 | 15:53:20,644 | 7 | 409,10 | |
| 7 | 409,10 | |||
| 7 | 409,10 | |||
| 03.11.2025 | 15:53:20,560 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 03.11.2025 | 15:53:12,554 | 30 | 409,00 | |
| 11 | 409,00 | |||
| 19 | 409,00 | |||
| 30 | 409,00 | |||
| 03.11.2025 | 15:53:07,960 | 20 | 408,80 | |
| 20 | 408,80 | |||
| 20 | 408,80 | |||
| 03.11.2025 | 15:53:02,061 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 03.11.2025 | 15:52:58,863 | 28 | 409,00 | |
| 28 | 409,00 | |||
| 2 | 409,00 | |||
| 4 | 409,00 | |||
| 22 | 409,00 | |||
| 03.11.2025 | 15:52:54,918 | 51 | 408,90 | |
| 1 | 408,90 | |||
| 51 | 408,90 | |||
| 50 | 408,90 | |||
| 03.11.2025 | 15:52:43,025 | 160 | 408,40 | |
| 160 | 408,40 | |||
| 160 | 408,40 | |||
| 03.11.2025 | 15:52:39,665 | 3 | 408,75 | |
| 3 | 408,75 | |||
| 3 | 408,75 | |||
| 03.11.2025 | 15:52:38,966 | 650 | 408,55 | |
| 650 | 408,55 | |||
| 650 | 408,55 | |||
| 03.11.2025 | 15:52:37,195 | 5 | 408,55 | |
| 5 | 408,55 | |||
| 5 | 408,55 | |||
| 03.11.2025 | 15:52:30,749 | 12 | 408,25 | |
| 12 | 408,25 | |||
| 12 | 408,25 | |||
| 03.11.2025 | 15:52:25,518 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 03.11.2025 | 15:52:20,696 | 471 | 408,00 | |
| 44 | 408,00 | |||
| 25 | 408,00 | |||
| 200 | 408,00 | |||
| 80 | 408,00 | |||
| 471 | 408,00 | |||
| 5 | 408,00 | |||
| 105 | 408,00 | |||
| 10 | 408,00 | |||
| 2 | 408,00 | |||
| 03.11.2025 | 15:52:11,698 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 03.11.2025 | 15:52:09,861 | 8 | 407,90 | |
| 8 | 407,90 | |||
| 8 | 407,90 | |||
| 03.11.2025 | 15:52:00,129 | 121 | 407,65 | |
| 121 | 407,65 | |||
| 121 | 407,65 | |||
| 03.11.2025 | 15:51:50,271 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 03.11.2025 | 15:51:36,789 | 7 | 407,30 | |
| 7 | 407,30 | |||
| 7 | 407,30 | |||
| 03.11.2025 | 15:51:34,714 | 98 | 407,20 | |
| 98 | 407,20 | |||
| 98 | 407,20 | |||
| 03.11.2025 | 15:51:34,475 | 25 | 407,30 | |
| 25 | 407,30 | |||
| 25 | 407,30 | |||
| 03.11.2025 | 15:51:33,999 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 03.11.2025 | 15:51:33,856 | 8 | 407,40 | |
| 8 | 407,40 | |||
| 8 | 407,40 | |||
| 03.11.2025 | 15:51:26,834 | 7 | 406,75 | |
| 7 | 406,75 | |||
| 7 | 406,75 | |||
| 03.11.2025 | 15:51:25,548 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 03.11.2025 | 15:51:24,347 | 5 | 406,65 | |
| 5 | 406,65 | |||
| 5 | 406,65 | |||
| 03.11.2025 | 15:51:02,207 | 100 | 406,50 | |
| 100 | 406,50 | |||
| 100 | 406,50 | |||
| 03.11.2025 | 15:50:52,509 | 7 | 406,35 | |
| 7 | 406,35 | |||
| 7 | 406,35 | |||
| 03.11.2025 | 15:50:52,261 | 6 | 406,50 | |
| 6 | 406,50 | |||
| 6 | 406,50 | |||
| 03.11.2025 | 15:50:51,403 | 971 | 406,50 | |
| 968 | 406,50 | |||
| 971 | 406,50 | |||
| 3 | 406,50 | |||
| 03.11.2025 | 15:50:35,457 | 1 000 | 406,50 | |
| 1 000 | 406,50 | |||
| 1 000 | 406,50 | |||
| 03.11.2025 | 15:50:35,331 | 20 | 406,50 | |
| 20 | 406,50 | |||
| 20 | 406,50 | |||
| 03.11.2025 | 15:50:33,838 | 9 | 406,50 | |
| 9 | 406,50 | |||
| 9 | 406,50 | |||
| 03.11.2025 | 15:50:26,622 | 1 000 | 406,50 | |
| 1 000 | 406,50 | |||
| 1 000 | 406,50 | |||
| 03.11.2025 | 15:50:20,248 | 20 | 406,70 | |
| 20 | 406,70 | |||
| 20 | 406,70 | |||
| 03.11.2025 | 15:50:18,641 | 100 | 406,80 | |
| 100 | 406,80 | |||
| 100 | 406,80 | |||
| 03.11.2025 | 15:50:17,288 | 4 | 406,55 | |
| 4 | 406,55 | |||
| 4 | 406,55 | |||
| 03.11.2025 | 15:50:16,195 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 03.11.2025 | 15:50:12,964 | 3 | 406,65 | |
| 3 | 406,65 | |||
| 3 | 406,65 | |||
| 03.11.2025 | 15:50:00,961 | 1 000 | 406,50 | |
| 1 000 | 406,50 | |||
| 1 000 | 406,50 | |||
| 03.11.2025 | 15:49:43,922 | 65 | 407,00 | |
| 65 | 407,00 | |||
| 65 | 407,00 | |||
| 03.11.2025 | 15:49:27,873 | 20 | 407,25 | |
| 20 | 407,25 | |||
| 20 | 407,25 | |||
| 03.11.2025 | 15:49:27,023 | 40 | 407,10 | |
| 40 | 407,10 | |||
| 40 | 407,10 | |||
| 03.11.2025 | 15:49:17,180 | 15 | 407,05 | |
| 15 | 407,05 | |||
| 15 | 407,05 | |||
| 03.11.2025 | 15:49:13,468 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 03.11.2025 | 15:49:07,656 | 197 | 407,00 | |
| 25 | 407,00 | |||
| 70 | 407,00 | |||
| 197 | 407,00 | |||
| 7 | 407,00 | |||
| 55 | 407,00 | |||
| 40 | 407,00 | |||
| 03.11.2025 | 15:49:03,017 | 10 | 406,65 | |
| 10 | 406,65 | |||
| 10 | 406,65 | |||
| 03.11.2025 | 15:48:53,632 | 100 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 03.11.2025 | 15:48:32,358 | 448 | 405,50 | |
| 448 | 405,50 | |||
| 448 | 405,50 | |||
| 03.11.2025 | 15:48:22,701 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 03.11.2025 | 15:48:08,619 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 03.11.2025 | 15:48:08,441 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 5 | 406,00 | |||
| 03.11.2025 | 15:48:02,029 | 11 | 405,90 | |
| 11 | 405,90 | |||
| 11 | 405,90 | |||
| 03.11.2025 | 15:48:00,869 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 03.11.2025 | 15:48:00,745 | 266 | 406,00 | |
| 266 | 406,00 | |||
| 266 | 406,00 | |||
| 03.11.2025 | 15:47:58,307 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 03.11.2025 | 15:47:55,969 | 5 | 406,20 | |
| 5 | 406,20 | |||
| 5 | 406,20 | |||
| 03.11.2025 | 15:47:50,789 | 6 | 406,25 | |
| 6 | 406,25 | |||
| 6 | 406,25 | |||
| 03.11.2025 | 15:47:47,189 | 3 | 406,20 | |
| 3 | 406,20 | |||
| 3 | 406,20 | |||
| 03.11.2025 | 15:47:35,547 | 10 | 406,20 | |
| 10 | 406,20 | |||
| 10 | 406,20 | |||
| 03.11.2025 | 15:47:35,262 | 35 | 405,85 | |
| 35 | 405,85 | |||
| 35 | 405,85 | |||
| 03.11.2025 | 15:47:29,133 | 14 | 406,00 | |
| 2 | 406,00 | |||
| 14 | 406,00 | |||
| 5 | 406,00 | |||
| 7 | 406,00 | |||
| 03.11.2025 | 15:47:27,984 | 35 | 405,85 | |
| 35 | 405,85 | |||
| 35 | 405,85 | |||
| 03.11.2025 | 15:47:27,533 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 03.11.2025 | 15:47:27,431 | 13 | 405,90 | |
| 13 | 405,90 | |||
| 13 | 405,90 | |||
| 03.11.2025 | 15:47:27,261 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 03.11.2025 | 15:47:26,870 | 25 | 405,70 | |
| 25 | 405,70 | |||
| 25 | 405,70 | |||
| 03.11.2025 | 15:47:26,700 | 19 | 405,60 | |
| 10 | 405,60 | |||
| 19 | 405,60 | |||
| 9 | 405,60 | |||
| 03.11.2025 | 15:47:23,780 | 150 | 405,30 | |
| 150 | 405,30 | |||
| 150 | 405,30 | |||
| 03.11.2025 | 15:47:22,683 | 10 | 405,35 | |
| 10 | 405,35 | |||
| 10 | 405,35 | |||
| 03.11.2025 | 15:47:21,942 | 8 | 405,55 | |
| 8 | 405,55 | |||
| 8 | 405,55 | |||
| 03.11.2025 | 15:47:17,444 | 500 | 405,20 | |
| 500 | 405,20 | |||
| 500 | 405,20 | |||
| 03.11.2025 | 15:47:15,215 | 15 | 405,15 | |
| 15 | 405,15 | |||
| 15 | 405,15 | |||
| 03.11.2025 | 15:47:08,245 | 985 | 405,00 | |
| 10 | 405,00 | |||
| 44 | 405,00 | |||
| 3 | 405,00 | |||
| 18 | 405,00 | |||
| 6 | 405,00 | |||
| 10 | 405,00 | |||
| 5 | 405,00 | |||
| 15 | 405,00 | |||
| 21 | 405,00 | |||
| 5 | 405,00 | |||
| 3 | 405,00 | |||
| 15 | 405,00 | |||
| 2 | 405,00 | |||
| 12 | 405,00 | |||
| 100 | 405,00 | |||
| 50 | 405,00 | |||
| 40 | 405,00 | |||
| 8 | 405,00 | |||
| 298 | 405,00 | |||
| 4 | 405,00 | |||
| 18 | 405,00 | |||
| 7 | 405,00 | |||
| 3 | 405,00 | |||
| 5 | 405,00 | |||
| 50 | 405,00 | |||
| 5 | 405,00 | |||
| 10 | 405,00 | |||
| 2 | 405,00 | |||
| 100 | 405,00 | |||
| 985 | 405,00 | |||
| 10 | 405,00 | |||
| 5 | 405,00 | |||
| 1 | 405,00 | |||
| 100 | 405,00 | |||
| 03.11.2025 | 15:47:05,933 | 4 | 405,00 | |
| 4 | 405,00 | |||
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 03.11.2025 | 15:47:05,455 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 03.11.2025 | 15:47:00,826 | 4 | 404,45 | |
| 4 | 404,45 | |||
| 4 | 404,45 | |||
| 03.11.2025 | 15:46:53,050 | 268 | 404,50 | |
| 7 | 404,50 | |||
| 268 | 404,50 | |||
| 261 | 404,50 | |||
| 03.11.2025 | 15:46:51,748 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 03.11.2025 | 15:46:51,481 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 03.11.2025 | 15:46:47,062 | 186 | 404,00 | |
| 180 | 404,00 | |||
| 6 | 404,00 | |||
| 186 | 404,00 | |||
| 03.11.2025 | 15:46:43,806 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 03.11.2025 | 15:46:37,324 | 10 | 403,75 | |
| 10 | 403,75 | |||
| 10 | 403,75 | |||
| 03.11.2025 | 15:46:09,527 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 03.11.2025 | 15:45:55,871 | 87 | 404,00 | |
| 87 | 404,00 | |||
| 87 | 404,00 | |||
| 03.11.2025 | 15:45:52,807 | 1 000 | 404,00 | |
| 300 | 404,00 | |||
| 1 000 | 404,00 | |||
| 454 | 404,00 | |||
| 10 | 404,00 | |||
| 15 | 404,00 | |||
| 75 | 404,00 | |||
| 105 | 404,00 | |||
| 6 | 404,00 | |||
| 20 | 404,00 | |||
| 15 | 404,00 | |||
| 03.11.2025 | 15:45:48,795 | 30 | 403,90 | |
| 30 | 403,90 | |||
| 30 | 403,90 | |||
| 03.11.2025 | 15:45:42,357 | 11 | 403,50 | |
| 3 | 403,50 | |||
| 11 | 403,50 | |||
| 8 | 403,50 | |||
| 03.11.2025 | 15:45:40,306 | 400 | 403,45 | |
| 400 | 403,45 | |||
| 400 | 403,45 | |||
| 03.11.2025 | 15:45:37,869 | 100 | 403,35 | |
| 100 | 403,35 | |||
| 100 | 403,35 | |||
| 03.11.2025 | 15:45:18,569 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 03.11.2025 | 15:45:12,778 | 25 | 403,30 | |
| 25 | 403,30 | |||
| 25 | 403,30 | |||
| 03.11.2025 | 15:45:07,438 | 100 | 403,45 | |
| 100 | 403,45 | |||
| 100 | 403,45 | |||
| 03.11.2025 | 15:44:58,030 | 16 | 403,15 | |
| 16 | 403,15 | |||
| 16 | 403,15 | |||
| 03.11.2025 | 15:44:51,522 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 03.11.2025 | 15:44:51,455 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 03.11.2025 | 15:44:36,219 | 1 000 | 402,20 | |
| 1 000 | 402,20 | |||
| 1 000 | 402,20 | |||
| 03.11.2025 | 15:44:35,330 | 1 | 402,45 | |
| 1 | 402,45 | |||
| 1 | 402,45 | |||
| 03.11.2025 | 15:44:26,973 | 763 | 402,00 | |
| 15 | 402,00 | |||
| 10 | 402,00 | |||
| 763 | 402,00 | |||
| 738 | 402,00 | |||
| 03.11.2025 | 15:44:22,252 | 22 | 401,95 | |
| 22 | 401,95 | |||
| 22 | 401,95 | |||
| 03.11.2025 | 15:44:20,861 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 03.11.2025 | 15:44:17,329 | 6 | 401,50 | |
| 6 | 401,50 | |||
| 6 | 401,50 | |||
| 03.11.2025 | 15:44:12,417 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 03.11.2025 | 15:43:55,066 | 10 | 401,30 | |
| 10 | 401,30 | |||
| 10 | 401,30 | |||
| 03.11.2025 | 15:43:52,822 | 6 | 401,15 | |
| 6 | 401,15 | |||
| 6 | 401,15 | |||
| 03.11.2025 | 15:43:52,271 | 18 | 401,55 | |
| 18 | 401,55 | |||
| 18 | 401,55 | |||
| 03.11.2025 | 15:43:37,411 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 766,00
Umsatz: 43 951 TEUR -
Nvidia Corp.
Bid: 180,64 / Ask: 180,70
Umsatz: 43 259 TEUR -
Siemens Energy AG
Bid: 111,05 / Ask: 111,15
Umsatz: 31 873 TEUR -
Amazon.com Inc.
Bid: 222,95 / Ask: 223,05
Umsatz: 31 845 TEUR -
Tesla Inc.
Bid: 408,50 / Ask: 408,85
Umsatz: 27 414 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:14:05
Letzte Aktualisierung:
03.11.2025 @ 16:14:05