Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2854

2466

43,245

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	20:05:30,272	103		43,245
			103	43,245
			103	43,245
13.08.2025	20:05:23,529	6		43,245
			6	43,245
			6	43,245
13.08.2025	20:05:00,444	40		43,245
			40	43,245
			40	43,245
13.08.2025	20:04:32,453	20		43,17
			20	43,17
			20	43,17
13.08.2025	20:03:37,716	230		43,245
			230	43,245
			230	43,245
13.08.2025	20:03:28,482	3		43,17
			3	43,17
			3	43,17
13.08.2025	20:01:37,382	35		43,245
			35	43,245
			35	43,245
13.08.2025	20:01:36,927	40		43,245
			40	43,245
			40	43,245
13.08.2025	20:00:59,749	100		43,235
			100	43,235
			100	43,235
13.08.2025	20:00:23,462	57		43,245
			57	43,245
			57	43,245
13.08.2025	19:59:06,078	30		43,245
			30	43,245
			30	43,245
13.08.2025	19:58:13,236	18		43,245
			18	43,245
			18	43,245
13.08.2025	19:58:01,470	116		43,245
			116	43,245
			116	43,245
13.08.2025	19:57:43,084	11		43,125
			11	43,125
			11	43,125
13.08.2025	19:57:14,933	20		43,125
			20	43,125
			20	43,125
13.08.2025	19:56:08,209	23		43,21
			23	43,21
			23	43,21
13.08.2025	19:56:04,683	70		43,22
			70	43,22
			70	43,22
13.08.2025	19:55:05,855	10		43,22
			10	43,22
			10	43,22
13.08.2025	19:54:00,330	30		43,21
			30	43,21
			30	43,21
13.08.2025	19:53:37,416	25		43,22
			25	43,22
			25	43,22
13.08.2025	19:52:42,496	12		43,195
			12	43,195
			12	43,195
13.08.2025	19:52:20,700	100		43,21
			100	43,21
			100	43,21
13.08.2025	19:51:41,431	8		43,245
			8	43,245
			8	43,245
13.08.2025	19:51:26,824	250		43,245
			250	43,245
			250	43,245
13.08.2025	19:50:48,625	25		43,245
			25	43,245
			25	43,245
13.08.2025	19:49:45,610	100		43,235
			100	43,235
			100	43,235
13.08.2025	19:49:19,925	642		43,18
			92	43,18
			642	43,18
			550	43,18
13.08.2025	19:48:52,586	10		43,245
			10	43,245
			10	43,245
13.08.2025	19:48:49,887	500		43,20
			500	43,20
			500	43,20
13.08.2025	19:48:31,583	20		43,185
			20	43,185
			20	43,185
13.08.2025	19:48:29,388	2		43,245
			2	43,245
			2	43,245
13.08.2025	19:47:57,930	20		43,245
			20	43,245
			20	43,245
13.08.2025	19:46:48,799	30		43,245
			30	43,245
			30	43,245
13.08.2025	19:46:09,973	50		43,245
			50	43,245
			50	43,245
13.08.2025	19:45:56,476	25		43,245
			25	43,245
			25	43,245
13.08.2025	19:45:43,976	1		43,245
			1	43,245
			1	43,245
13.08.2025	19:45:25,755	46		43,255
			46	43,255
			46	43,255
13.08.2025	19:45:13,195	144		43,155
			25	43,155
			90	43,155
			144	43,155
			29	43,155
13.08.2025	19:44:54,155	139		43,24
			139	43,24
			139	43,24
13.08.2025	19:44:34,062	50		43,28
			50	43,28
			50	43,28
13.08.2025	19:43:20,388	15		43,31
			15	43,31
			15	43,31
13.08.2025	19:43:08,984	10		43,31
			10	43,31
			10	43,31
13.08.2025	19:42:37,500	25		43,32
			25	43,32
			25	43,32
13.08.2025	19:42:24,716	60		43,305
			60	43,305
			60	43,305
13.08.2025	19:41:47,562	10		43,29
			10	43,29
			10	43,29
13.08.2025	19:40:17,608	25		43,28
			25	43,28
			25	43,28
13.08.2025	19:39:27,816	47		43,19
			10	43,19
			47	43,19
			24	43,19
			13	43,19
13.08.2025	19:38:12,945	60		43,29
			60	43,29
			60	43,29
13.08.2025	19:37:08,107	2 000		43,275
			2 000	43,275
			2 000	43,275
13.08.2025	19:37:02,138	100		43,25
			100	43,25
			100	43,25
13.08.2025	19:36:28,424	1		43,28
			1	43,28
			1	43,28
13.08.2025	19:36:22,361	2		43,28
			2	43,28
			2	43,28
13.08.2025	19:36:18,824	100		43,28
			100	43,28
			100	43,28
13.08.2025	19:35:23,149	23		43,295
			23	43,295
			23	43,295
13.08.2025	19:34:16,518	11		43,30
			11	43,30
			11	43,30
13.08.2025	19:34:11,386	300		43,29
			300	43,29
			300	43,29
13.08.2025	19:33:08,614	92		43,23
			92	43,23
			92	43,23
13.08.2025	19:32:53,065	92		43,27
			92	43,27
			92	43,27
13.08.2025	19:32:38,047	30		43,31
			30	43,31
			10	43,31
			20	43,31
13.08.2025	19:32:23,767	3		43,32
			3	43,32
			3	43,32
13.08.2025	19:32:11,956	450		43,22
			50	43,22
			400	43,22
			450	43,22
13.08.2025	19:32:11,800	215		43,22
			50	43,22
			165	43,22
			215	43,22
13.08.2025	19:31:18,498	46		43,30
			46	43,30
			46	43,30
13.08.2025	19:31:09,818	175		43,315
			175	43,315
			175	43,315
13.08.2025	19:30:34,615	5		43,345
			5	43,345
			5	43,345
13.08.2025	19:30:20,524	3		43,345
			3	43,345
			3	43,345
13.08.2025	19:29:59,713	1		43,375
			1	43,375
			1	43,375
13.08.2025	19:29:47,745	80		43,365
			80	43,365
			80	43,365
13.08.2025	19:29:15,462	16		43,275
			16	43,275
			16	43,275
13.08.2025	19:29:12,457	54		43,275
			54	43,275
			34	43,275
			20	43,275
13.08.2025	19:28:13,819	20		43,395
			20	43,395
			20	43,395
13.08.2025	19:28:02,855	40		43,395
			40	43,395
			40	43,395
13.08.2025	19:27:32,517	5		43,405
			5	43,405
			5	43,405
13.08.2025	19:27:10,935	12		43,405
			12	43,405
			12	43,405
13.08.2025	19:26:22,535	50		43,395
			50	43,395
			50	43,395
13.08.2025	19:25:58,541	300		43,395
			300	43,395
			300	43,395
13.08.2025	19:25:40,011	7		43,395
			7	43,395
			7	43,395
13.08.2025	19:24:23,649	120		43,395
			120	43,395
			120	43,395
13.08.2025	19:24:16,737	23		43,395
			23	43,395
			11	43,395
			12	43,395
13.08.2025	19:23:48,943	250		43,385
			250	43,385
			250	43,385
13.08.2025	19:23:39,844	70		43,385
			70	43,385
			70	43,385
13.08.2025	19:23:00,762	400		43,40
			400	43,40
			400	43,40
13.08.2025	19:22:46,814	100		43,40
			100	43,40
			100	43,40
13.08.2025	19:22:16,586	5		43,40
			5	43,40
			5	43,40
13.08.2025	19:21:53,879	200		43,30
			12	43,30
			200	43,30
			28	43,30
			40	43,30
			120	43,30
13.08.2025	19:21:18,533	12		43,39
			12	43,39
			12	43,39
13.08.2025	19:21:01,074	13		43,39
			13	43,39
			13	43,39
13.08.2025	19:20:21,860	3		43,28
			3	43,28
			1	43,28
			2	43,28
13.08.2025	19:19:59,885	5		43,38
			5	43,38
			5	43,38
13.08.2025	19:19:57,231	700		43,38
			700	43,38
			700	43,38
13.08.2025	19:19:54,188	1		43,38
			1	43,38
			1	43,38
13.08.2025	19:19:19,323	92		43,365
			92	43,365
			92	43,365
13.08.2025	19:18:40,733	100		43,365
			100	43,365
			100	43,365
13.08.2025	19:18:28,175	1		43,365
			1	43,365
			1	43,365
13.08.2025	19:17:15,883	12		43,35
			12	43,35
			12	43,35
13.08.2025	19:15:47,761	10		43,37
			10	43,37
			10	43,37
13.08.2025	19:15:36,392	1		43,37
			1	43,37
			1	43,37
13.08.2025	19:15:35,039	5		43,37
			5	43,37
			5	43,37
13.08.2025	19:15:08,402	25		43,37
			25	43,37
			25	43,37
13.08.2025	19:14:22,923	175		43,325
			175	43,325
			175	43,325
13.08.2025	19:14:06,824	75		43,29
			26	43,29
			75	43,29
			19	43,29
			15	43,29
			15	43,29
13.08.2025	19:14:05,454	11		43,37
			11	43,37
			11	43,37
13.08.2025	19:13:46,490	700		43,345
			700	43,345
			700	43,345
13.08.2025	19:13:35,876	175		43,385
			175	43,385
			175	43,385
13.08.2025	19:13:28,867	21		43,41
			21	43,41
			21	43,41
13.08.2025	19:13:18,447	9		43,40
			9	43,40
			9	43,40
13.08.2025	19:13:16,661	10		43,40
			10	43,40
			10	43,40
13.08.2025	19:12:55,125	115		43,40
			115	43,40
			115	43,40
13.08.2025	19:11:51,263	1		43,435
			1	43,435
			1	43,435
13.08.2025	19:11:22,193	1		43,44
			1	43,44
			1	43,44
13.08.2025	19:11:05,069	50		43,425
			50	43,425
			50	43,425
13.08.2025	19:10:33,608	6		43,445
			6	43,445
			6	43,445
13.08.2025	19:10:29,398	77		43,355
			61	43,355
			16	43,355
			77	43,355
13.08.2025	19:10:20,436	22		43,435
			22	43,435
			22	43,435
13.08.2025	19:08:56,091	16		43,41
			16	43,41
			16	43,41
13.08.2025	19:08:48,085	175		43,415
			175	43,415
			175	43,415
13.08.2025	19:08:32,892	10		43,445
			10	43,445
			10	43,445
13.08.2025	19:08:32,229	23		43,445
			23	43,445
			23	43,445
13.08.2025	19:08:27,055	16		43,445
			16	43,445
			16	43,445
13.08.2025	19:08:20,053	20		43,445
			20	43,445
			20	43,445
13.08.2025	19:08:02,632	22		43,465
			22	43,465
			22	43,465
13.08.2025	19:06:58,991	1 400		43,47
			1 400	43,47
			1 400	43,47
13.08.2025	19:05:55,105	2		43,48
			2	43,48
			2	43,48
13.08.2025	19:05:53,320	70		43,48
			70	43,48
			70	43,48
13.08.2025	19:05:02,697	10		43,50
			10	43,50
			10	43,50
13.08.2025	19:04:59,219	5		43,50
			5	43,50
			5	43,50
13.08.2025	19:04:21,269	250		43,50
			250	43,50
			250	43,50
13.08.2025	19:04:04,595	40		43,42
			40	43,42
			40	43,42
13.08.2025	19:02:36,244	23		43,505
			23	43,505
			23	43,505
13.08.2025	19:02:18,867	27		43,435
			27	43,435
			27	43,435
13.08.2025	19:02:04,727	50		43,435
			50	43,435
			50	43,435
13.08.2025	19:02:01,959	25		43,515
			25	43,515
			25	43,515
13.08.2025	19:01:55,288	1		43,515
			1	43,515
			1	43,515
13.08.2025	19:00:45,345	200		43,445
			200	43,445
			200	43,445
13.08.2025	19:00:23,636	20		43,49
			20	43,49
			20	43,49
13.08.2025	18:59:56,911	3		43,49
			3	43,49
			3	43,49
13.08.2025	18:59:18,901	57		43,50
			57	43,50
			57	43,50
13.08.2025	18:59:04,724	110		43,50
			110	43,50
			110	43,50
13.08.2025	18:57:48,557	3		43,415
			3	43,415
			3	43,415
13.08.2025	18:57:43,394	1		43,495
			1	43,495
			1	43,495
13.08.2025	18:57:24,908	1		43,505
			1	43,505
			1	43,505
13.08.2025	18:57:14,734	15		43,505
			15	43,505
			15	43,505
13.08.2025	18:57:01,001	22		43,49
			22	43,49
			22	43,49
13.08.2025	18:56:39,333	4		43,495
			4	43,495
			4	43,495
13.08.2025	18:55:55,068	12		43,515
			12	43,515
			12	43,515
13.08.2025	18:55:19,129	20		43,52
			20	43,52
			20	43,52
13.08.2025	18:54:34,248	91		43,50
			91	43,50
			91	43,50
13.08.2025	18:54:13,044	50		43,48
			50	43,48
			50	43,48
13.08.2025	18:52:59,520	200		43,535
			200	43,535
			200	43,535
13.08.2025	18:52:36,745	14		43,545
			14	43,545
			14	43,545
13.08.2025	18:52:12,236	500		43,495
			500	43,495
			500	43,495
13.08.2025	18:52:06,614	45		43,485
			45	43,485
			45	43,485
13.08.2025	18:51:33,177	45		43,465
			45	43,465
			45	43,465
13.08.2025	18:51:28,040	2		43,49
			2	43,49
			2	43,49
13.08.2025	18:50:13,223	175		43,45
			175	43,45
			175	43,45
13.08.2025	18:49:22,408	1 030		43,435
			1 030	43,435
			1 030	43,435
13.08.2025	18:49:12,226	1		43,49
			1	43,49
			1	43,49
13.08.2025	18:48:18,131	20		43,47
			20	43,47
			20	43,47
13.08.2025	18:47:54,568	120		43,39
			120	43,39
			120	43,39
13.08.2025	18:46:58,689	3		43,415
			3	43,415
			3	43,415
13.08.2025	18:46:41,027	400		43,35
			400	43,35
			400	43,35
13.08.2025	18:46:36,776	15		43,395
			15	43,395
			15	43,395
13.08.2025	18:46:31,376	59		43,395
			59	43,395
			59	43,395
13.08.2025	18:46:14,050	220		43,345
			175	43,345
			220	43,345
			45	43,345
13.08.2025	18:46:06,859	250		43,375
			250	43,375
			250	43,375
13.08.2025	18:45:05,651	1 170		43,385
			1 170	43,385
			1 170	43,385
13.08.2025	18:44:35,639	500		43,39
			500	43,39
			500	43,39
13.08.2025	18:43:14,124	1		43,30
			1	43,30
			1	43,30
13.08.2025	18:42:58,326	1		43,30
			1	43,30
			1	43,30
13.08.2025	18:42:55,208	10		43,38
			10	43,38
			10	43,38
13.08.2025	18:42:48,034	125		43,38
			125	43,38
			125	43,38
13.08.2025	18:42:26,070	20		43,305
			20	43,305
			20	43,305
13.08.2025	18:42:22,407	295		43,35
			250	43,35
			295	43,35
			45	43,35
13.08.2025	18:42:13,694	13		43,385
			13	43,385
			13	43,385
13.08.2025	18:41:36,813	370		43,365
			370	43,365
			370	43,365
13.08.2025	18:41:33,889	180		43,37
			180	43,37
			180	43,37
13.08.2025	18:41:25,978	150		43,39
			150	43,39
			150	43,39
13.08.2025	18:40:31,013	23		43,395
			23	43,395
			23	43,395
13.08.2025	18:40:29,267	1		43,355
			1	43,355
			1	43,355
13.08.2025	18:40:25,240	10		43,41
			10	43,41
			10	43,41
13.08.2025	18:39:21,654	30		43,35
			30	43,35
			30	43,35
13.08.2025	18:38:19,982	35		43,44
			35	43,44
			35	43,44
13.08.2025	18:38:13,741	13		43,36
			13	43,36
			13	43,36
13.08.2025	18:38:07,002	12		43,44
			12	43,44
			12	43,44
13.08.2025	18:38:05,571	1		43,44
			1	43,44
			1	43,44
13.08.2025	18:37:55,020	28		43,44
			28	43,44
			28	43,44
13.08.2025	18:37:51,772	10		43,44
			10	43,44
			10	43,44
13.08.2025	18:37:50,463	16		43,44
			16	43,44
			16	43,44
13.08.2025	18:37:49,374	15		43,44
			15	43,44
			15	43,44
13.08.2025	18:37:46,383	75		43,44
			75	43,44
			75	43,44
13.08.2025	18:36:54,335	2		43,395
			2	43,395
			2	43,395
13.08.2025	18:36:48,894	3		43,375
			3	43,375
			3	43,375
13.08.2025	18:36:40,602	25		43,455
			25	43,455
			25	43,455
13.08.2025	18:36:31,387	6		43,455
			6	43,455
			6	43,455
13.08.2025	18:36:17,898	13		43,47
			13	43,47
			13	43,47
13.08.2025	18:36:10,246	6		43,445
			6	43,445
			6	43,445
13.08.2025	18:36:06,781	23		43,445
			23	43,445
			23	43,445
13.08.2025	18:35:19,247	46		43,445
			46	43,445
			46	43,445
13.08.2025	18:34:55,528	30		43,445
			30	43,445
			30	43,445
13.08.2025	18:34:27,246	23		43,365
			23	43,365
			23	43,365
13.08.2025	18:33:42,537	60		43,445
			15	43,445
			45	43,445
			60	43,445
13.08.2025	18:33:27,893	26		43,365
			3	43,365
			26	43,365
			23	43,365
13.08.2025	18:33:23,651	100		43,445
			100	43,445
			100	43,445
13.08.2025	18:32:48,125	2		43,455
			2	43,455
			2	43,455
13.08.2025	18:31:50,559	12		43,445
			12	43,445
			12	43,445
13.08.2025	18:31:42,395	1		43,43
			1	43,43
			1	43,43
13.08.2025	18:30:55,543	86		43,35
			86	43,35
			86	43,35
13.08.2025	18:30:20,810	50		43,43
			50	43,43
			50	43,43
13.08.2025	18:30:16,441	200		43,41
			200	43,41
			200	43,41
13.08.2025	18:30:15,007	25		43,41
			25	43,41
			25	43,41
13.08.2025	18:30:10,994	3		43,41
			3	43,41
			3	43,41
13.08.2025	18:30:10,126	100		43,41
			100	43,41
			100	43,41
13.08.2025	18:30:09,817	57		43,41
			57	43,41
			57	43,41
13.08.2025	18:29:42,312	20		43,41
			20	43,41
			20	43,41
13.08.2025	18:29:05,989	25		43,405
			25	43,405
			25	43,405
13.08.2025	18:28:18,110	1		43,41
			1	43,41
			1	43,41
13.08.2025	18:27:36,609	100		43,34
			100	43,34
			100	43,34
13.08.2025	18:27:36,481	425		43,37
			200	43,37
			175	43,37
			425	43,37
			50	43,37
13.08.2025	18:27:21,938	60		43,43
			60	43,43
			60	43,43
13.08.2025	18:26:45,709	35		43,42
			35	43,42
			35	43,42
13.08.2025	18:26:24,294	500		43,465
			500	43,465
			500	43,465
13.08.2025	18:24:50,605	23		43,42
			23	43,42
			23	43,42
13.08.2025	18:24:47,095	15		43,42
			15	43,42
			15	43,42
13.08.2025	18:23:39,203	200		43,44
			200	43,44
			200	43,44
13.08.2025	18:23:22,650	250		43,44
			250	43,44
			250	43,44
13.08.2025	18:23:20,552	1		43,44
			1	43,44
			1	43,44
13.08.2025	18:23:16,415	180		43,465
			180	43,465
			180	43,465
13.08.2025	18:22:31,308	100		43,465
			100	43,465
			100	43,465
13.08.2025	18:21:49,893	45		43,485
			45	43,485
			45	43,485
13.08.2025	18:21:49,583	100		43,485
			100	43,485
			100	43,485
13.08.2025	18:20:55,638	40		43,485
			40	43,485
			40	43,485
13.08.2025	18:20:43,240	12		43,485
			12	43,485
			12	43,485
13.08.2025	18:20:33,577	1		43,425
			1	43,425
			1	43,425
13.08.2025	18:19:48,927	130		43,49
			130	43,49
			130	43,49
13.08.2025	18:18:53,984	500		43,445
			500	43,445
			500	43,445
13.08.2025	18:17:49,197	3		43,41
			3	43,41
			3	43,41
13.08.2025	18:17:31,992	2		43,44
			2	43,44
			2	43,44
13.08.2025	18:17:12,338	11		43,44
			11	43,44
			11	43,44
13.08.2025	18:17:11,475	10		43,44
			10	43,44
			10	43,44
13.08.2025	18:17:05,672	150		43,44
			150	43,44
			150	43,44
13.08.2025	18:15:37,399	12		43,44
			12	43,44
			12	43,44
13.08.2025	18:15:33,104	46		43,44
			46	43,44
			46	43,44
13.08.2025	18:14:59,913	1		43,38
			1	43,38
			1	43,38
13.08.2025	18:14:47,498	23		43,44
			23	43,44
			23	43,44
13.08.2025	18:14:40,293	25		43,44
			25	43,44
			25	43,44
13.08.2025	18:14:25,695	2 486		43,45
			2 486	43,45
			1	43,45
			2 485	43,45
13.08.2025	18:14:15,539	1 500		43,45
			1 500	43,45
			1 500	43,45
13.08.2025	18:14:12,773	90		43,465
			90	43,465
			90	43,465
13.08.2025	18:13:43,498	15		43,45
			15	43,45
			15	43,45
13.08.2025	18:13:23,808	12		43,445
			12	43,445
			12	43,445
13.08.2025	18:12:01,737	23		43,425
			23	43,425
			23	43,425
13.08.2025	18:11:30,627	100		43,415
			100	43,415
			100	43,415
13.08.2025	18:10:12,820	40		43,40
			40	43,40
			40	43,40
13.08.2025	18:09:56,453	12		43,32
			12	43,32
			12	43,32
13.08.2025	18:09:32,174	1		43,395
			1	43,395
			1	43,395
13.08.2025	18:09:23,029	250		43,395
			250	43,395
			250	43,395
13.08.2025	18:08:42,259	80		43,415
			80	43,415
			80	43,415
13.08.2025	18:08:32,112	1		43,415
			1	43,415
			1	43,415
13.08.2025	18:07:38,065	1 500		43,425
			1 500	43,425
			1 500	43,425
13.08.2025	18:07:13,500	500		43,425
			500	43,425
			500	43,425
13.08.2025	18:06:54,383	57		43,415
			57	43,415
			57	43,415
13.08.2025	18:06:51,612	250		43,37
			250	43,37
			250	43,37
13.08.2025	18:06:49,471	150		43,39
			150	43,39
			150	43,39
13.08.2025	18:06:42,676	300		43,40
			300	43,40
			300	43,40
13.08.2025	18:06:39,118	2		43,42
			2	43,42
			2	43,42
13.08.2025	18:06:25,482	60		43,435
			60	43,435
			60	43,435
13.08.2025	18:06:20,263	30		43,435
			30	43,435
			30	43,435
13.08.2025	18:05:59,038	100		43,405
			100	43,405
			100	43,405
13.08.2025	18:05:49,156	2 090		43,39
			2 090	43,39
			2 090	43,39
13.08.2025	18:05:47,292	8 010		43,39
			8 000	43,39
			7 910	43,39
			10	43,39
			100	43,39
13.08.2025	18:05:43,174	500		43,405
			500	43,405
			500	43,405
13.08.2025	18:05:33,919	150		43,405
			150	43,405
			150	43,405
13.08.2025	18:05:01,798	40		43,405
			40	43,405
			40	43,405
13.08.2025	18:04:41,434	90		43,43
			90	43,43
			90	43,43
13.08.2025	18:04:35,588	30		43,395
			30	43,395
			30	43,395
13.08.2025	18:04:20,868	14		43,43
			14	43,43
			14	43,43
13.08.2025	18:04:09,510	2		43,43
			2	43,43
			2	43,43
13.08.2025	18:03:52,046	220		43,395
			220	43,395
			220	43,395
13.08.2025	18:03:43,240	100		43,43
			100	43,43
			100	43,43
13.08.2025	18:03:35,631	10		43,43
			10	43,43
			10	43,43
13.08.2025	18:03:02,795	55		43,43
			55	43,43
			55	43,43
13.08.2025	18:02:58,659	15		43,395
			15	43,395
			15	43,395
13.08.2025	18:02:40,057	2		43,43
			2	43,43
			2	43,43
13.08.2025	18:02:38,201	32		43,43
			32	43,43
			32	43,43
13.08.2025	18:02:03,111	10		43,395
			10	43,395
			10	43,395
13.08.2025	18:02:01,094	25		43,43
			25	43,43
			25	43,43
13.08.2025	18:01:30,725	14		43,43
			14	43,43
			14	43,43
13.08.2025	18:01:09,421	69		43,43
			69	43,43
			69	43,43
13.08.2025	18:00:34,319	25		43,43
			25	43,43
			12	43,43
			13	43,43
13.08.2025	18:00:23,639	1		43,38
			1	43,38
			1	43,38
13.08.2025	18:00:15,038	340		43,38
			340	43,38
			340	43,38
13.08.2025	17:58:00,610	35		43,46
			35	43,46
			35	43,46
13.08.2025	17:57:36,260	150		43,46
			150	43,46
			5	43,46
			145	43,46
13.08.2025	17:56:49,478	3		43,385
			3	43,385
			3	43,385
13.08.2025	17:56:43,442	47		43,425
			47	43,425
			47	43,425
13.08.2025	17:56:34,398	52		43,43
			52	43,43
			52	43,43
13.08.2025	17:56:06,466	3		43,385
			3	43,385
			3	43,385
13.08.2025	17:55:47,061	30		43,435
			30	43,435
			30	43,435
13.08.2025	17:55:28,256	1		43,45
			1	43,45
			1	43,45
13.08.2025	17:55:15,539	77		43,40
			4	43,40
			68	43,40
			77	43,40
			5	43,40
13.08.2025	17:54:58,891	2		43,39
			2	43,39
			2	43,39
13.08.2025	17:54:19,451	100		43,48
			100	43,48
			100	43,48
13.08.2025	17:54:17,809	120		43,48
			120	43,48
			120	43,48
13.08.2025	17:54:00,955	56		43,405
			56	43,405
			56	43,405
13.08.2025	17:53:50,370	10		43,485
			10	43,485
			10	43,485
13.08.2025	17:53:47,991	100		43,485
			100	43,485
			100	43,485
13.08.2025	17:52:29,768	6		43,535
			6	43,535
			6	43,535
13.08.2025	17:51:23,406	35		43,575
			35	43,575
			35	43,575
13.08.2025	17:51:16,936	42		43,495
			42	43,495
			42	43,495
13.08.2025	17:51:07,753	100		43,575
			100	43,575
			100	43,575
13.08.2025	17:51:05,062	4		43,575
			4	43,575
			4	43,575
13.08.2025	17:50:56,313	291		43,545
			291	43,545
			291	43,545
13.08.2025	17:50:54,395	1 150		43,545
			650	43,545
			1 150	43,545
			500	43,545
13.08.2025	17:50:48,179	500		43,54
			500	43,54
			500	43,54
13.08.2025	17:50:23,721	5		43,54
			5	43,54
			5	43,54
13.08.2025	17:49:58,696	30		43,49
			30	43,49
			30	43,49
13.08.2025	17:49:49,304	13		43,475
			13	43,475
			13	43,475
13.08.2025	17:49:37,729	69		43,49
			69	43,49
			69	43,49
13.08.2025	17:49:36,933	150		43,495
			150	43,495
			150	43,495
13.08.2025	17:48:50,143	13		43,515
			13	43,515
			13	43,515
13.08.2025	17:48:38,205	2		43,515
			2	43,515
			2	43,515
13.08.2025	17:48:12,551	7		43,535
			7	43,535
			7	43,535
13.08.2025	17:48:02,853	10		43,54
			10	43,54
			10	43,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 596,50
Ask: 1 599,50
Stückzahl: 52 239
+1,78%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 20:05:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung