Tradegate Exchange

Deutsche Bank AG

580

533

23.645

Date	Time	Volume	Order Volume	Price
08/05/2025	16:00:04.906	2		23.645
			2	23.645
			2	23.645
08/05/2025	15:58:30.639	1 000		23.665
			1 000	23.665
			1 000	23.665
08/05/2025	15:54:42.514	240		23.665
			240	23.665
			240	23.665
08/05/2025	15:52:48.766	5		23.67
			5	23.67
			5	23.67
08/05/2025	15:51:12.827	400		23.68
			400	23.68
			400	23.68
08/05/2025	15:48:29.993	6 000		23.69
			6 000	23.69
			6 000	23.69
08/05/2025	15:48:27.403	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:27.137	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:26.886	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:26.014	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:25.813	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:48:14.576	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:44:02.739	2		23.69
			2	23.69
			2	23.69
08/05/2025	15:44:01.390	210		23.685
			210	23.685
			210	23.685
08/05/2025	15:39:01.681	1		23.67
			1	23.67
			1	23.67
08/05/2025	15:37:52.062	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	15:37:19.214	85		23.69
			85	23.69
			85	23.69
08/05/2025	15:36:48.755	120		23.70
			120	23.70
			120	23.70
08/05/2025	15:36:25.072	10		23.695
			10	23.695
			10	23.695
08/05/2025	15:34:10.053	100		23.71
			100	23.71
			100	23.71
08/05/2025	15:30:36.463	150		23.75
			150	23.75
			150	23.75
08/05/2025	15:30:36.324	470		23.745
			470	23.745
			470	23.745
08/05/2025	15:30:28.116	1 000		23.745
			1 000	23.745
			1 000	23.745
08/05/2025	15:30:01.623	100		23.755
			100	23.755
			100	23.755
08/05/2025	15:28:26.522	100		23.75
			100	23.75
			100	23.75
08/05/2025	15:26:08.722	3		23.74
			3	23.74
			3	23.74
08/05/2025	15:25:22.829	1		23.75
			1	23.75
			1	23.75
08/05/2025	15:23:59.062	15		23.73
			15	23.73
			15	23.73
08/05/2025	15:23:08.748	210		23.74
			210	23.74
			210	23.74
08/05/2025	15:22:46.565	400		23.74
			400	23.74
			400	23.74
08/05/2025	15:18:34.940	353		23.715
			353	23.715
			353	23.715
08/05/2025	15:18:28.390	200		23.73
			200	23.73
			200	23.73
08/05/2025	15:14:13.940	110		23.705
			110	23.705
			110	23.705
08/05/2025	15:12:23.686	63		23.70
			63	23.70
			63	23.70
08/05/2025	15:11:33.009	250		23.695
			250	23.695
			250	23.695
08/05/2025	15:11:12.933	80		23.695
			80	23.695
			80	23.695
08/05/2025	15:11:11.839	28 000		23.715
			28 000	23.715
			28 000	23.715
08/05/2025	15:11:07.008	1 000		23.70
			1 000	23.70
			1 000	23.70
08/05/2025	15:10:55.404	1 000		23.70
			1 000	23.70
			1 000	23.70
08/05/2025	15:10:35.673	3		23.71
			3	23.71
			3	23.71
08/05/2025	15:08:35.853	2		23.705
			2	23.705
			2	23.705
08/05/2025	15:07:57.545	74		23.70
			74	23.70
			74	23.70
08/05/2025	15:07:57.367	1 000		23.70
			1 000	23.70
			1 000	23.70
08/05/2025	15:07:57.236	1 000		23.70
			1 000	23.70
			1 000	23.70
08/05/2025	15:07:57.062	1 000		23.70
			1 000	23.70
			1 000	23.70
08/05/2025	15:07:56.924	1 000		23.70
			990	23.70
			1 000	23.70
			10	23.70
08/05/2025	15:07:51.946	1 000		23.70
			1 000	23.70
			1 000	23.70
08/05/2025	15:06:43.138	250		23.695
			250	23.695
			250	23.695
08/05/2025	15:05:56.223	200		23.70
			200	23.70
			200	23.70
08/05/2025	15:05:14.751	10		23.69
			10	23.69
			10	23.69
08/05/2025	15:05:10.870	60		23.70
			60	23.70
			60	23.70
08/05/2025	15:04:11.066	400		23.705
			400	23.705
			400	23.705
08/05/2025	15:02:44.910	250		23.70
			250	23.70
			250	23.70
08/05/2025	15:01:20.788	50		23.70
			50	23.70
			50	23.70
08/05/2025	15:00:25.154	211		23.725
			211	23.725
			211	23.725
08/05/2025	14:59:37.582	22		23.715
			22	23.715
			22	23.715
08/05/2025	14:57:57.324	150		23.72
			150	23.72
			150	23.72
08/05/2025	14:57:37.872	200		23.72
			200	23.72
			200	23.72
08/05/2025	14:57:15.439	10		23.725
			10	23.725
			10	23.725
08/05/2025	14:54:55.020	1 000		23.735
			1 000	23.735
			1 000	23.735
08/05/2025	14:54:15.235	99		23.735
			99	23.735
			99	23.735
08/05/2025	14:54:04.955	1		23.745
			1	23.745
			1	23.745
08/05/2025	14:52:44.550	2		23.76
			2	23.76
			2	23.76
08/05/2025	14:50:43.966	470		23.75
			470	23.75
			470	23.75
08/05/2025	14:50:34.105	1 000		23.75
			1 000	23.75
			1 000	23.75
08/05/2025	14:47:00.245	1 000		23.745
			1 000	23.745
			1 000	23.745
08/05/2025	14:43:58.588	250		23.71
			250	23.71
			250	23.71
08/05/2025	14:43:39.069	1 000		23.705
			1 000	23.705
			1 000	23.705
08/05/2025	14:42:44.122	30		23.71
			30	23.71
			30	23.71
08/05/2025	14:42:23.422	100		23.725
			100	23.725
			100	23.725
08/05/2025	14:41:04.797	100		23.715
			100	23.715
			100	23.715
08/05/2025	14:40:31.940	60		23.70
			60	23.70
			60	23.70
08/05/2025	14:40:27.997	84		23.68
			84	23.68
			84	23.68
08/05/2025	14:40:02.279	1 000		23.68
			1 000	23.68
			1 000	23.68
08/05/2025	14:39:46.725	100		23.705
			100	23.705
			100	23.705
08/05/2025	14:39:20.885	50		23.73
			50	23.73
			50	23.73
08/05/2025	14:37:12.713	10		23.76
			10	23.76
			10	23.76
08/05/2025	14:36:54.526	47		23.785
			47	23.785
			47	23.785
08/05/2025	14:36:50.756	60		23.79
			60	23.79
			60	23.79
08/05/2025	14:35:21.924	60		23.79
			60	23.79
			60	23.79
08/05/2025	14:34:13.868	1 000		23.775
			1 000	23.775
			1 000	23.775
08/05/2025	14:33:44.874	499		23.775
			499	23.775
			499	23.775
08/05/2025	14:33:44.264	50		23.785
			50	23.785
			50	23.785
08/05/2025	14:33:40.784	1 000		23.785
			1 000	23.785
			1 000	23.785
08/05/2025	14:32:39.858	60		23.78
			60	23.78
			60	23.78
08/05/2025	14:31:39.401	100		23.79
			100	23.79
			100	23.79
08/05/2025	14:30:46.244	150		23.795
			150	23.795
			150	23.795
08/05/2025	14:30:26.338	340		23.80
			340	23.80
			340	23.80
08/05/2025	14:30:20.653	100		23.78
			100	23.78
			100	23.78
08/05/2025	14:30:09.384	540		23.785
			540	23.785
			540	23.785
08/05/2025	14:29:01.364	30		23.79
			30	23.79
			30	23.79
08/05/2025	14:28:39.227	1 000		23.795
			1 000	23.795
			1 000	23.795
08/05/2025	14:27:24.456	540		23.795
			540	23.795
			540	23.795
08/05/2025	14:22:39.388	100		23.815
			100	23.815
			100	23.815
08/05/2025	14:22:32.598	1 000		23.815
			1 000	23.815
			1 000	23.815
08/05/2025	14:20:32.267	450		23.815
			450	23.815
			450	23.815
08/05/2025	14:20:01.722	300		23.82
			300	23.82
			300	23.82
08/05/2025	14:19:02.930	500		23.81
			500	23.81
			500	23.81
08/05/2025	14:18:56.073	1 000		23.81
			1 000	23.81
			1 000	23.81
08/05/2025	14:14:49.337	20		23.79
			20	23.79
			20	23.79
08/05/2025	14:14:31.391	30		23.80
			30	23.80
			30	23.80
08/05/2025	14:13:12.090	250		23.81
			250	23.81
			250	23.81
08/05/2025	14:13:03.389	90		23.80
			86	23.80
			90	23.80
			4	23.80
08/05/2025	14:12:57.064	86		23.81
			86	23.81
			86	23.81
08/05/2025	14:12:31.377	100		23.805
			100	23.805
			100	23.805
08/05/2025	14:09:40.891	1		23.83
			1	23.83
			1	23.83
08/05/2025	14:08:50.704	5		23.825
			5	23.825
			5	23.825
08/05/2025	14:08:16.310	300		23.815
			300	23.815
			300	23.815
08/05/2025	14:08:09.647	100		23.815
			100	23.815
			100	23.815
08/05/2025	14:08:02.821	17		23.805
			17	23.805
			17	23.805
08/05/2025	14:07:43.784	84		23.805
			84	23.805
			84	23.805
08/05/2025	14:06:00.015	50		23.83
			50	23.83
			50	23.83
08/05/2025	14:04:28.670	250		23.83
			250	23.83
			250	23.83
08/05/2025	14:00:52.769	150		23.815
			150	23.815
			150	23.815
08/05/2025	13:57:37.314	200		23.84
			200	23.84
			200	23.84
08/05/2025	13:57:28.945	942		23.83
			942	23.83
			942	23.83
08/05/2025	13:57:25.181	1 000		23.83
			1 000	23.83
			1 000	23.83
08/05/2025	13:55:35.427	30		23.835
			30	23.835
			30	23.835
08/05/2025	13:54:52.059	618		23.82
			618	23.82
			618	23.82
08/05/2025	13:48:13.784	245		23.80
			245	23.80
			245	23.80
08/05/2025	13:48:09.590	1 000		23.795
			1 000	23.795
			1 000	23.795
08/05/2025	13:47:57.982	50		23.81
			50	23.81
			50	23.81
08/05/2025	13:46:44.724	40		23.82
			40	23.82
			40	23.82
08/05/2025	13:44:04.812	50		23.80
			50	23.80
			50	23.80
08/05/2025	13:43:45.868	300		23.805
			300	23.805
			300	23.805
08/05/2025	13:43:39.202	180		23.81
			180	23.81
			180	23.81
08/05/2025	13:40:30.547	1 450		23.85
			1 450	23.85
			1 450	23.85
08/05/2025	13:40:18.073	340		23.85
			340	23.85
			340	23.85
08/05/2025	13:39:35.197	5		23.84
			5	23.84
			5	23.84
08/05/2025	13:39:06.688	1 940		23.84
			940	23.84
			1 940	23.84
			1 000	23.84
08/05/2025	13:38:59.440	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:59.291	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:59.178	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:58.980	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:55.717	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:44.574	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:41.817	3 060		23.84
			3 060	23.84
			1 000	23.84
			2 060	23.84
08/05/2025	13:38:32.082	1 000		23.84
			1 000	23.84
			1 000	23.84
08/05/2025	13:38:21.230	250		23.835
			250	23.835
			250	23.835
08/05/2025	13:37:24.069	1 000		23.83
			1 000	23.83
			1 000	23.83
08/05/2025	13:36:48.926	150		23.815
			150	23.815
			150	23.815
08/05/2025	13:36:41.251	19		23.795
			19	23.795
			19	23.795
08/05/2025	13:36:27.129	1		23.79
			1	23.79
			1	23.79
08/05/2025	13:36:19.272	33		23.79
			33	23.79
			33	23.79
08/05/2025	13:35:00.899	1 000		23.79
			1 000	23.79
			1 000	23.79
08/05/2025	13:34:41.262	100		23.785
			100	23.785
			100	23.785
08/05/2025	13:34:16.435	100		23.785
			100	23.785
			100	23.785
08/05/2025	13:34:12.674	150		23.785
			150	23.785
			150	23.785
08/05/2025	13:32:22.343	1		23.765
			1	23.765
			1	23.765
08/05/2025	13:30:32.088	50		23.78
			50	23.78
			50	23.78
08/05/2025	13:27:46.266	300		23.795
			300	23.795
			300	23.795
08/05/2025	13:24:48.608	1		23.80
			1	23.80
			1	23.80
08/05/2025	13:24:38.440	85		23.80
			85	23.80
			85	23.80
08/05/2025	13:24:36.651	933		23.80
			933	23.80
			933	23.80
08/05/2025	13:24:33.489	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:24:27.513	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:22:50.103	1 100		23.80
			1 000	23.80
			100	23.80
			1 100	23.80
08/05/2025	13:22:39.936	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:21:44.603	101		23.785
			101	23.785
			101	23.785
08/05/2025	13:17:41.884	126		23.78
			126	23.78
			126	23.78
08/05/2025	13:16:15.163	500		23.785
			500	23.785
			500	23.785
08/05/2025	13:16:12.543	1 000		23.785
			1 000	23.785
			1 000	23.785
08/05/2025	13:15:52.097	5		23.775
			5	23.775
			5	23.775
08/05/2025	13:15:14.662	2		23.795
			2	23.795
			2	23.795
08/05/2025	13:14:10.973	1 000		23.82
			1 000	23.82
			1 000	23.82
08/05/2025	13:13:53.032	500		23.80
			500	23.80
			40	23.80
			460	23.80
08/05/2025	13:13:51.583	29 355		23.79
			29 355	23.79
			1 261	23.79
			28 094	23.79
08/05/2025	13:13:47.124	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:13:46.925	2 242		23.80
			2 242	23.80
			1 000	23.80
			1 242	23.80
08/05/2025	13:13:46.708	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:13:46.554	2 403		23.80
			1 403	23.80
			1 000	23.80
			2 403	23.80
08/05/2025	13:13:04.209	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:12:38.287	450		23.795
			450	23.795
			450	23.795
08/05/2025	13:12:25.047	32		23.785
			32	23.785
			32	23.785
08/05/2025	13:12:04.543	40		23.80
			40	23.80
			40	23.80
08/05/2025	13:10:22.119	1 000		23.77
			1 000	23.77
			1 000	23.77
08/05/2025	13:09:03.489	85		23.795
			85	23.795
			85	23.795
08/05/2025	13:07:51.800	800		23.795
			800	23.795
			800	23.795
08/05/2025	13:07:24.752	85		23.785
			85	23.785
			85	23.785
08/05/2025	13:07:17.529	520		23.80
			50	23.80
			520	23.80
			470	23.80
08/05/2025	13:07:16.810	300		23.80
			300	23.80
			300	23.80
08/05/2025	13:06:57.860	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	13:06:27.187	10		23.79
			10	23.79
			10	23.79
08/05/2025	13:05:26.609	85		23.74
			85	23.74
			85	23.74
08/05/2025	13:04:27.348	27		23.725
			27	23.725
			27	23.725
08/05/2025	13:04:27.164	1 000		23.725
			1 000	23.725
			1 000	23.725
08/05/2025	13:04:22.284	1 000		23.725
			1 000	23.725
			1 000	23.725
08/05/2025	13:01:37.059	3		23.67
			3	23.67
			3	23.67
08/05/2025	13:00:59.227	1		23.78
			1	23.78
			1	23.78
08/05/2025	13:00:17.966	1		23.78
			1	23.78
			1	23.78
08/05/2025	12:58:24.505	120		23.72
			120	23.72
			120	23.72
08/05/2025	12:58:06.422	20		23.73
			20	23.73
			20	23.73
08/05/2025	12:57:07.421	100		23.73
			100	23.73
			100	23.73
08/05/2025	12:55:43.696	420		23.715
			420	23.715
			420	23.715
08/05/2025	12:54:55.223	315		23.71
			315	23.71
			315	23.71
08/05/2025	12:50:12.156	155		23.71
			155	23.71
			155	23.71
08/05/2025	12:47:42.452	20		23.71
			20	23.71
			20	23.71
08/05/2025	12:46:31.225	700		23.70
			30	23.70
			670	23.70
			700	23.70
08/05/2025	12:46:27.349	1 000		23.705
			1 000	23.705
			1 000	23.705
08/05/2025	12:44:33.709	2		23.70
			2	23.70
			2	23.70
08/05/2025	12:39:49.498	100		23.695
			100	23.695
			100	23.695
08/05/2025	12:39:45.917	50		23.70
			50	23.70
			50	23.70
08/05/2025	12:39:33.317	1		23.685
			1	23.685
			1	23.685
08/05/2025	12:37:40.502	40		23.69
			40	23.69
			40	23.69
08/05/2025	12:36:19.178	125		23.695
			125	23.695
			125	23.695
08/05/2025	12:35:29.904	80		23.685
			80	23.685
			80	23.685
08/05/2025	12:35:14.384	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	12:34:29.747	75		23.70
			75	23.70
			75	23.70
08/05/2025	12:32:37.195	22		23.675
			22	23.675
			22	23.675
08/05/2025	12:29:44.411	100		23.705
			100	23.705
			100	23.705
08/05/2025	12:28:10.816	70		23.705
			70	23.705
			70	23.705
08/05/2025	12:25:05.318	1		23.725
			1	23.725
			1	23.725
08/05/2025	12:22:52.298	1		23.71
			1	23.71
			1	23.71
08/05/2025	12:22:13.073	300		23.71
			300	23.71
			300	23.71
08/05/2025	12:18:09.063	1		23.73
			1	23.73
			1	23.73
08/05/2025	12:16:46.738	1		23.73
			1	23.73
			1	23.73
08/05/2025	12:16:00.542	1		23.735
			1	23.735
			1	23.735
08/05/2025	12:15:11.773	100		23.735
			100	23.735
			100	23.735
08/05/2025	12:14:44.266	1		23.735
			1	23.735
			1	23.735
08/05/2025	12:12:09.186	42		23.735
			42	23.735
			42	23.735
08/05/2025	12:11:04.953	359		23.725
			359	23.725
			359	23.725
08/05/2025	12:10:09.270	1 000		23.73
			1 000	23.73
			1 000	23.73
08/05/2025	12:10:04.055	4		23.73
			4	23.73
			4	23.73
08/05/2025	12:09:57.779	11		23.73
			11	23.73
			11	23.73
08/05/2025	12:09:15.863	9		23.725
			9	23.725
			9	23.725
08/05/2025	12:05:22.607	810		23.73
			810	23.73
			810	23.73
08/05/2025	12:04:42.416	10		23.74
			10	23.74
			10	23.74
08/05/2025	12:03:33.724	120		23.74
			120	23.74
			120	23.74
08/05/2025	11:59:56.343	15		23.77
			15	23.77
			15	23.77
08/05/2025	11:59:46.140	80		23.77
			80	23.77
			80	23.77
08/05/2025	11:57:16.179	50		23.77
			50	23.77
			50	23.77
08/05/2025	11:55:24.931	200		23.775
			200	23.775
			200	23.775
08/05/2025	11:55:10.624	130		23.78
			130	23.78
			130	23.78
08/05/2025	11:53:36.954	420		23.775
			420	23.775
			420	23.775
08/05/2025	11:53:30.355	1		23.785
			1	23.785
			1	23.785
08/05/2025	11:52:54.946	5		23.785
			5	23.785
			5	23.785
08/05/2025	11:52:49.767	400		23.78
			400	23.78
			400	23.78
08/05/2025	11:52:41.488	758		23.78
			758	23.78
			758	23.78
08/05/2025	11:52:21.463	35		23.775
			35	23.775
			35	23.775
08/05/2025	11:52:02.039	50		23.775
			50	23.775
			50	23.775
08/05/2025	11:51:37.138	275		23.775
			275	23.775
			275	23.775
08/05/2025	11:51:22.497	30		23.775
			30	23.775
			30	23.775
08/05/2025	11:49:54.514	500		23.78
			500	23.78
			500	23.78
08/05/2025	11:49:08.682	3 882		23.775
			3 782	23.775
			100	23.775
			3 882	23.775
08/05/2025	11:48:58.167	1 000		23.775
			1 000	23.775
			1 000	23.775
08/05/2025	11:48:58.107	210		23.77
			210	23.77
			210	23.77
08/05/2025	11:44:29.344	84		23.735
			84	23.735
			84	23.735
08/05/2025	11:43:48.042	300		23.72
			300	23.72
			300	23.72
08/05/2025	11:42:39.530	100		23.70
			100	23.70
			100	23.70
08/05/2025	11:41:35.460	2		23.69
			2	23.69
			2	23.69
08/05/2025	11:39:58.477	75		23.70
			75	23.70
			75	23.70
08/05/2025	11:39:24.165	5		23.705
			5	23.705
			5	23.705
08/05/2025	11:39:18.426	90		23.715
			90	23.715
			90	23.715
08/05/2025	11:37:28.389	10		23.71
			10	23.71
			10	23.71
08/05/2025	11:37:22.784	35		23.71
			35	23.71
			35	23.71
08/05/2025	11:37:11.012	212		23.72
			212	23.72
			212	23.72
08/05/2025	11:36:00.364	8		23.71
			8	23.71
			8	23.71
08/05/2025	11:33:47.559	645		23.685
			645	23.685
			645	23.685
08/05/2025	11:31:56.511	65		23.71
			65	23.71
			65	23.71
08/05/2025	11:28:07.984	67		23.705
			67	23.705
			67	23.705
08/05/2025	11:26:17.656	200		23.73
			200	23.73
			200	23.73
08/05/2025	11:24:39.409	225		23.745
			225	23.745
			225	23.745
08/05/2025	11:22:42.842	20		23.75
			20	23.75
			20	23.75
08/05/2025	11:22:27.630	200		23.755
			200	23.755
			200	23.755
08/05/2025	11:20:13.205	260		23.74
			260	23.74
			260	23.74
08/05/2025	11:17:55.429	192		23.745
			192	23.745
			192	23.745
08/05/2025	11:17:40.817	50		23.745
			50	23.745
			50	23.745
08/05/2025	11:17:36.045	75		23.745
			75	23.745
			75	23.745
08/05/2025	11:17:17.647	57		23.73
			57	23.73
			57	23.73
08/05/2025	11:16:23.554	50		23.735
			50	23.735
			50	23.735
08/05/2025	11:13:52.200	20		23.715
			20	23.715
			20	23.715
08/05/2025	11:13:38.489	75		23.705
			75	23.705
			75	23.705
08/05/2025	11:12:38.716	450		23.71
			450	23.71
			450	23.71
08/05/2025	11:11:24.671	30		23.715
			30	23.715
			30	23.715
08/05/2025	11:10:40.351	1		23.72
			1	23.72
			1	23.72
08/05/2025	11:09:25.532	208		23.71
			208	23.71
			208	23.71
08/05/2025	11:09:22.379	1 000		23.71
			1 000	23.71
			1 000	23.71
08/05/2025	11:09:15.857	600		23.70
			600	23.70
			600	23.70
08/05/2025	11:07:41.281	100		23.715
			100	23.715
			100	23.715
08/05/2025	11:07:20.836	40		23.715
			40	23.715
			40	23.715
08/05/2025	11:07:15.679	30		23.725
			30	23.725
			30	23.725
08/05/2025	11:06:31.927	300		23.715
			300	23.715
			300	23.715
08/05/2025	11:05:54.386	450		23.70
			450	23.70
			450	23.70
08/05/2025	11:03:57.786	10		23.695
			10	23.695
			10	23.695
08/05/2025	11:03:37.650	93		23.685
			93	23.685
			93	23.685
08/05/2025	11:01:49.792	3		23.70
			3	23.70
			3	23.70
08/05/2025	11:00:49.720	500		23.70
			500	23.70
			500	23.70
08/05/2025	11:00:24.167	120		23.72
			120	23.72
			120	23.72
08/05/2025	11:00:24.013	3		23.72
			3	23.72
			3	23.72
08/05/2025	11:00:05.597	1		23.72
			1	23.72
			1	23.72
08/05/2025	10:57:00.221	700		23.70
			700	23.70
			700	23.70
08/05/2025	10:56:31.457	164		23.71
			164	23.71
			164	23.71
08/05/2025	10:55:16.341	500		23.705
			500	23.705
			500	23.705
08/05/2025	10:54:05.102	1 000		23.70
			1 000	23.70
			500	23.70
			500	23.70
08/05/2025	10:53:48.917	127		23.705
			127	23.705
			127	23.705
08/05/2025	10:52:59.555	250		23.705
			250	23.705
			250	23.705
08/05/2025	10:52:25.481	2		23.72
			2	23.72
			2	23.72
08/05/2025	10:51:14.142	10		23.715
			10	23.715
			10	23.715
08/05/2025	10:49:40.482	3 000		23.675
			1 266	23.675
			1 734	23.675
			3 000	23.675
08/05/2025	10:49:35.502	1 000		23.675
			1 000	23.675
			1 000	23.675
08/05/2025	10:49:32.736	1 000		23.675
			1 000	23.675
			1 000	23.675
08/05/2025	10:49:21.470	127		23.675
			127	23.675
			127	23.675
08/05/2025	10:49:09.939	50		23.685
			50	23.685
			50	23.685
08/05/2025	10:48:39.561	1		23.675
			1	23.675
			1	23.675
08/05/2025	10:48:35.434	170		23.665
			170	23.665
			170	23.665
08/05/2025	10:47:29.134	300		23.675
			300	23.675
			300	23.675
08/05/2025	10:46:38.896	48		23.675
			48	23.675
			48	23.675
08/05/2025	10:46:23.538	21		23.685
			21	23.685
			21	23.685
08/05/2025	10:45:59.652	175		23.68
			175	23.68
			175	23.68
08/05/2025	10:44:25.423	422		23.70
			422	23.70
			422	23.70
08/05/2025	10:44:24.777	75		23.70
			75	23.70
			75	23.70
08/05/2025	10:43:13.360	12		23.68
			12	23.68
			12	23.68
08/05/2025	10:43:11.020	120		23.68
			120	23.68
			120	23.68
08/05/2025	10:41:45.547	90		23.70
			90	23.70
			90	23.70
08/05/2025	10:40:34.004	100		23.71
			100	23.71
			100	23.71
08/05/2025	10:40:22.143	105		23.70
			105	23.70
			105	23.70
08/05/2025	10:40:00.149	300		23.71
			300	23.71
			300	23.71
08/05/2025	10:37:56.009	200		23.70
			200	23.70
			200	23.70
08/05/2025	10:36:32.984	208		23.695
			208	23.695
			208	23.695
08/05/2025	10:35:31.327	2		23.72
			2	23.72
			2	23.72
08/05/2025	10:34:51.454	856		23.735
			856	23.735
			856	23.735
08/05/2025	10:34:21.440	220		23.74
			220	23.74
			220	23.74
08/05/2025	10:33:20.662	100		23.74
			100	23.74
			100	23.74
08/05/2025	10:31:01.281	400		23.745
			400	23.745
			400	23.745
08/05/2025	10:30:16.679	330		23.77
			330	23.77
			330	23.77
08/05/2025	10:29:48.824	1		23.765
			1	23.765
			1	23.765
08/05/2025	10:27:35.118	8		23.77
			8	23.77
			8	23.77
08/05/2025	10:27:18.842	250		23.755
			250	23.755
			250	23.755
08/05/2025	10:27:02.735	160		23.755
			40	23.755
			160	23.755
			120	23.755

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 688.00
Ask: 1 688.50
Volume: 65 411
+2.27%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 16:00:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice