freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
293
27,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 17:12:46,253 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 17.06.2025 | 17:12:45,715 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 17.06.2025 | 17:12:45,341 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 17.06.2025 | 17:12:36,702 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 17.06.2025 | 17:12:09,730 | 150 | 27,02 | |
| 150 | 27,02 | |||
| 150 | 27,02 | |||
| 17.06.2025 | 17:12:06,016 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 17.06.2025 | 17:11:51,150 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 17.06.2025 | 17:11:38,484 | 80 | 27,04 | |
| 80 | 27,04 | |||
| 80 | 27,04 | |||
| 17.06.2025 | 17:11:27,346 | 250 | 27,04 | |
| 250 | 27,04 | |||
| 250 | 27,04 | |||
| 17.06.2025 | 17:11:23,840 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 17.06.2025 | 17:10:29,410 | 120 | 27,02 | |
| 120 | 27,02 | |||
| 120 | 27,02 | |||
| 17.06.2025 | 17:10:15,511 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 17.06.2025 | 17:09:27,855 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 17.06.2025 | 17:09:16,273 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 17.06.2025 | 17:08:38,250 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 17.06.2025 | 17:05:50,891 | 1 000 | 27,00 | |
| 700 | 27,00 | |||
| 1 000 | 27,00 | |||
| 300 | 27,00 | |||
| 17.06.2025 | 17:05:50,514 | 45 | 26,98 | |
| 45 | 26,98 | |||
| 45 | 26,98 | |||
| 17.06.2025 | 17:05:35,468 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 17.06.2025 | 17:05:07,750 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 100 | 27,00 | |||
| 300 | 27,00 | |||
| 17.06.2025 | 17:04:26,972 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 17.06.2025 | 17:02:45,246 | 175 | 26,94 | |
| 100 | 26,94 | |||
| 75 | 26,94 | |||
| 175 | 26,94 | |||
| 17.06.2025 | 17:02:42,766 | 11 053 | 26,94 | |
| 104 | 26,94 | |||
| 75 | 26,94 | |||
| 200 | 26,94 | |||
| 8 108 | 26,94 | |||
| 40 | 26,94 | |||
| 30 | 26,94 | |||
| 95 | 26,94 | |||
| 10 | 26,94 | |||
| 390 | 26,94 | |||
| 35 | 26,94 | |||
| 70 | 26,94 | |||
| 500 | 26,94 | |||
| 500 | 26,94 | |||
| 40 | 26,94 | |||
| 50 | 26,94 | |||
| 5 200 | 26,94 | |||
| 500 | 26,94 | |||
| 85 | 26,94 | |||
| 27 | 26,94 | |||
| 2 650 | 26,94 | |||
| 400 | 26,94 | |||
| 200 | 26,94 | |||
| 30 | 26,94 | |||
| 500 | 26,94 | |||
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 45 | 26,94 | |||
| 245 | 26,94 | |||
| 70 | 26,94 | |||
| 40 | 26,94 | |||
| 107 | 26,94 | |||
| 75 | 26,94 | |||
| 700 | 26,94 | |||
| 150 | 26,94 | |||
| 385 | 26,94 | |||
| 250 | 26,94 | |||
| 17.06.2025 | 17:02:36,917 | 17 069 | 27,00 | |
| 100 | 27,00 | |||
| 20 | 27,00 | |||
| 1 555 | 27,00 | |||
| 200 | 27,00 | |||
| 100 | 27,00 | |||
| 30 | 27,00 | |||
| 25 | 27,00 | |||
| 370 | 27,00 | |||
| 400 | 27,00 | |||
| 50 | 27,00 | |||
| 295 | 27,00 | |||
| 200 | 27,00 | |||
| 1 000 | 27,00 | |||
| 225 | 27,00 | |||
| 40 | 27,00 | |||
| 150 | 27,00 | |||
| 20 | 27,00 | |||
| 50 | 27,00 | |||
| 40 | 27,00 | |||
| 5 | 27,00 | |||
| 150 | 27,00 | |||
| 135 | 27,00 | |||
| 100 | 27,00 | |||
| 25 | 27,00 | |||
| 25 | 27,00 | |||
| 10 | 27,00 | |||
| 2 700 | 27,00 | |||
| 100 | 27,00 | |||
| 20 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 2 500 | 27,00 | |||
| 35 | 27,00 | |||
| 100 | 27,00 | |||
| 17 069 | 27,00 | |||
| 100 | 27,00 | |||
| 80 | 27,00 | |||
| 20 | 27,00 | |||
| 4 | 27,00 | |||
| 600 | 27,00 | |||
| 100 | 27,00 | |||
| 50 | 27,00 | |||
| 100 | 27,00 | |||
| 40 | 27,00 | |||
| 5 000 | 27,00 | |||
| 17.06.2025 | 17:01:46,457 | 300 | 27,02 | |
| 300 | 27,02 | |||
| 300 | 27,02 | |||
| 17.06.2025 | 17:00:54,663 | 66 | 27,04 | |
| 66 | 27,04 | |||
| 66 | 27,04 | |||
| 17.06.2025 | 16:59:49,868 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 17.06.2025 | 16:58:57,068 | 299 | 27,02 | |
| 299 | 27,02 | |||
| 299 | 27,02 | |||
| 17.06.2025 | 16:58:56,898 | 153 | 27,02 | |
| 153 | 27,02 | |||
| 153 | 27,02 | |||
| 17.06.2025 | 16:58:46,423 | 347 | 27,02 | |
| 300 | 27,02 | |||
| 347 | 27,02 | |||
| 37 | 27,02 | |||
| 10 | 27,02 | |||
| 17.06.2025 | 16:58:46,390 | 300 | 27,02 | |
| 100 | 27,02 | |||
| 300 | 27,02 | |||
| 200 | 27,02 | |||
| 17.06.2025 | 16:58:12,003 | 250 | 27,04 | |
| 250 | 27,04 | |||
| 250 | 27,04 | |||
| 17.06.2025 | 16:57:47,376 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 17.06.2025 | 16:57:12,494 | 145 | 27,04 | |
| 145 | 27,04 | |||
| 145 | 27,04 | |||
| 17.06.2025 | 16:56:49,722 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 17.06.2025 | 16:56:16,024 | 36 | 27,06 | |
| 36 | 27,06 | |||
| 36 | 27,06 | |||
| 17.06.2025 | 16:55:41,314 | 202 | 27,04 | |
| 202 | 27,04 | |||
| 202 | 27,04 | |||
| 17.06.2025 | 16:55:37,983 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 17.06.2025 | 16:54:48,641 | 440 | 27,04 | |
| 440 | 27,04 | |||
| 440 | 27,04 | |||
| 17.06.2025 | 16:54:42,398 | 212 | 27,04 | |
| 212 | 27,04 | |||
| 212 | 27,04 | |||
| 17.06.2025 | 16:54:39,317 | 799 | 27,04 | |
| 36 | 27,04 | |||
| 763 | 27,04 | |||
| 300 | 27,04 | |||
| 499 | 27,04 | |||
| 17.06.2025 | 16:54:35,799 | 200 | 27,04 | |
| 50 | 27,04 | |||
| 125 | 27,04 | |||
| 200 | 27,04 | |||
| 25 | 27,04 | |||
| 17.06.2025 | 16:53:58,505 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 17.06.2025 | 16:53:58,374 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 17.06.2025 | 16:53:56,164 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 17.06.2025 | 16:53:31,954 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 17.06.2025 | 16:46:41,622 | 101 | 27,06 | |
| 72 | 27,06 | |||
| 29 | 27,06 | |||
| 101 | 27,06 | |||
| 17.06.2025 | 16:45:04,764 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 17.06.2025 | 16:40:21,020 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 17.06.2025 | 16:37:59,175 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 17.06.2025 | 16:37:06,272 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 17.06.2025 | 16:36:35,250 | 133 | 27,06 | |
| 133 | 27,06 | |||
| 28 | 27,06 | |||
| 105 | 27,06 | |||
| 17.06.2025 | 16:34:07,073 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 17.06.2025 | 16:34:06,959 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 17.06.2025 | 16:32:55,204 | 62 | 27,10 | |
| 62 | 27,10 | |||
| 62 | 27,10 | |||
| 17.06.2025 | 16:32:51,158 | 25 | 27,08 | |
| 25 | 27,08 | |||
| 25 | 27,08 | |||
| 17.06.2025 | 16:32:37,364 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 17.06.2025 | 16:32:19,853 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 17.06.2025 | 16:31:13,124 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 17.06.2025 | 16:26:04,984 | 78 | 27,10 | |
| 78 | 27,10 | |||
| 78 | 27,10 | |||
| 17.06.2025 | 16:26:04,259 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 122 | 27,10 | |||
| 40 | 27,10 | |||
| 100 | 27,10 | |||
| 38 | 27,10 | |||
| 17.06.2025 | 16:26:01,007 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 17.06.2025 | 16:25:09,177 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 17.06.2025 | 16:23:03,292 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 17.06.2025 | 16:22:28,398 | 4 500 | 27,12 | |
| 4 500 | 27,12 | |||
| 4 500 | 27,12 | |||
| 17.06.2025 | 16:22:06,564 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 17.06.2025 | 16:21:21,962 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 17.06.2025 | 16:15:56,242 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 17.06.2025 | 16:11:47,035 | 120 | 27,20 | |
| 120 | 27,20 | |||
| 120 | 27,20 | |||
| 17.06.2025 | 16:06:37,973 | 20 | 27,22 | |
| 20 | 27,22 | |||
| 20 | 27,22 | |||
| 17.06.2025 | 16:05:11,650 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 17.06.2025 | 16:01:57,172 | 1 | 27,26 | |
| 1 | 27,26 | |||
| 1 | 27,26 | |||
| 17.06.2025 | 15:56:51,314 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 17.06.2025 | 15:54:04,377 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 17.06.2025 | 15:51:50,404 | 400 | 27,20 | |
| 400 | 27,20 | |||
| 400 | 27,20 | |||
| 17.06.2025 | 15:49:48,368 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 17.06.2025 | 15:46:46,709 | 75 | 27,22 | |
| 75 | 27,22 | |||
| 75 | 27,22 | |||
| 17.06.2025 | 15:45:35,116 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 17.06.2025 | 15:42:38,124 | 75 | 27,22 | |
| 75 | 27,22 | |||
| 75 | 27,22 | |||
| 17.06.2025 | 15:40:24,980 | 70 | 27,20 | |
| 70 | 27,20 | |||
| 70 | 27,20 | |||
| 17.06.2025 | 15:36:56,732 | 7 | 27,20 | |
| 7 | 27,20 | |||
| 7 | 27,20 | |||
| 17.06.2025 | 15:36:07,724 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 17.06.2025 | 15:34:04,429 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 17.06.2025 | 15:30:56,619 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 17.06.2025 | 15:20:43,093 | 10 | 27,30 | |
| 10 | 27,30 | |||
| 10 | 27,30 | |||
| 17.06.2025 | 15:11:09,082 | 220 | 27,32 | |
| 220 | 27,32 | |||
| 220 | 27,32 | |||
| 17.06.2025 | 15:08:16,444 | 78 | 27,32 | |
| 78 | 27,32 | |||
| 78 | 27,32 | |||
| 17.06.2025 | 15:05:17,084 | 50 | 27,36 | |
| 50 | 27,36 | |||
| 50 | 27,36 | |||
| 17.06.2025 | 14:59:20,613 | 257 | 27,34 | |
| 257 | 27,34 | |||
| 257 | 27,34 | |||
| 17.06.2025 | 14:59:14,486 | 300 | 27,34 | |
| 300 | 27,34 | |||
| 300 | 27,34 | |||
| 17.06.2025 | 14:58:16,141 | 25 | 27,34 | |
| 25 | 27,34 | |||
| 25 | 27,34 | |||
| 17.06.2025 | 14:57:59,295 | 300 | 27,34 | |
| 300 | 27,34 | |||
| 300 | 27,34 | |||
| 17.06.2025 | 14:56:05,616 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 17.06.2025 | 14:55:34,544 | 300 | 27,34 | |
| 300 | 27,34 | |||
| 300 | 27,34 | |||
| 17.06.2025 | 14:50:56,787 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 17.06.2025 | 14:48:58,331 | 178 | 27,34 | |
| 178 | 27,34 | |||
| 178 | 27,34 | |||
| 17.06.2025 | 14:45:21,090 | 200 | 27,34 | |
| 200 | 27,34 | |||
| 200 | 27,34 | |||
| 17.06.2025 | 14:43:57,213 | 20 | 27,32 | |
| 20 | 27,32 | |||
| 20 | 27,32 | |||
| 17.06.2025 | 14:42:41,303 | 80 | 27,32 | |
| 80 | 27,32 | |||
| 80 | 27,32 | |||
| 17.06.2025 | 14:41:53,884 | 3 | 27,32 | |
| 3 | 27,32 | |||
| 3 | 27,32 | |||
| 17.06.2025 | 14:41:02,533 | 130 | 27,32 | |
| 130 | 27,32 | |||
| 130 | 27,32 | |||
| 17.06.2025 | 14:34:08,788 | 60 | 27,30 | |
| 60 | 27,30 | |||
| 60 | 27,30 | |||
| 17.06.2025 | 14:34:02,878 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 17.06.2025 | 14:32:45,957 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 300 | 27,32 | |||
| 17.06.2025 | 14:25:49,637 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 17.06.2025 | 14:18:17,346 | 290 | 27,30 | |
| 290 | 27,30 | |||
| 290 | 27,30 | |||
| 17.06.2025 | 14:18:16,453 | 245 | 27,32 | |
| 245 | 27,32 | |||
| 245 | 27,32 | |||
| 17.06.2025 | 14:18:09,696 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 300 | 27,32 | |||
| 17.06.2025 | 14:14:09,952 | 110 | 27,34 | |
| 110 | 27,34 | |||
| 110 | 27,34 | |||
| 17.06.2025 | 14:10:46,738 | 300 | 27,32 | |
| 300 | 27,32 | |||
| 300 | 27,32 | |||
| 17.06.2025 | 14:10:04,481 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 17.06.2025 | 14:09:27,065 | 300 | 27,34 | |
| 300 | 27,34 | |||
| 300 | 27,34 | |||
| 17.06.2025 | 14:08:44,129 | 200 | 27,36 | |
| 200 | 27,36 | |||
| 200 | 27,36 | |||
| 17.06.2025 | 14:05:13,900 | 450 | 27,36 | |
| 450 | 27,36 | |||
| 450 | 27,36 | |||
| 17.06.2025 | 14:04:53,177 | 300 | 27,36 | |
| 300 | 27,36 | |||
| 300 | 27,36 | |||
| 17.06.2025 | 14:00:03,207 | 109 | 27,34 | |
| 109 | 27,34 | |||
| 109 | 27,34 | |||
| 17.06.2025 | 13:55:30,766 | 146 | 27,32 | |
| 146 | 27,32 | |||
| 146 | 27,32 | |||
| 17.06.2025 | 13:54:35,158 | 40 | 27,32 | |
| 40 | 27,32 | |||
| 40 | 27,32 | |||
| 17.06.2025 | 13:40:01,764 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 17.06.2025 | 13:33:47,877 | 122 | 27,30 | |
| 122 | 27,30 | |||
| 122 | 27,30 | |||
| 17.06.2025 | 13:33:22,771 | 36 | 27,32 | |
| 36 | 27,32 | |||
| 36 | 27,32 | |||
| 17.06.2025 | 13:32:18,130 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 17.06.2025 | 13:32:10,009 | 300 | 27,26 | |
| 300 | 27,26 | |||
| 300 | 27,26 | |||
| 17.06.2025 | 13:29:53,256 | 300 | 27,28 | |
| 300 | 27,28 | |||
| 300 | 27,28 | |||
| 17.06.2025 | 13:27:07,291 | 55 | 27,30 | |
| 55 | 27,30 | |||
| 55 | 27,30 | |||
| 17.06.2025 | 13:26:35,437 | 300 | 27,28 | |
| 300 | 27,28 | |||
| 300 | 27,28 | |||
| 17.06.2025 | 13:26:32,476 | 300 | 27,28 | |
| 300 | 27,28 | |||
| 300 | 27,28 | |||
| 17.06.2025 | 13:23:24,653 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 17.06.2025 | 13:23:01,024 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 17.06.2025 | 13:18:58,385 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 17.06.2025 | 13:11:58,923 | 20 | 27,22 | |
| 20 | 27,22 | |||
| 20 | 27,22 | |||
| 17.06.2025 | 13:10:40,046 | 30 | 27,22 | |
| 30 | 27,22 | |||
| 30 | 27,22 | |||
| 17.06.2025 | 13:07:26,030 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 17.06.2025 | 13:05:41,797 | 250 | 27,24 | |
| 250 | 27,24 | |||
| 250 | 27,24 | |||
| 17.06.2025 | 12:59:21,814 | 16 | 27,22 | |
| 16 | 27,22 | |||
| 16 | 27,22 | |||
| 17.06.2025 | 12:54:10,384 | 30 | 27,20 | |
| 30 | 27,20 | |||
| 30 | 27,20 | |||
| 17.06.2025 | 12:43:33,480 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 17.06.2025 | 12:42:57,490 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 17.06.2025 | 12:40:41,006 | 18 | 27,20 | |
| 18 | 27,20 | |||
| 18 | 27,20 | |||
| 17.06.2025 | 12:39:52,707 | 150 | 27,20 | |
| 150 | 27,20 | |||
| 150 | 27,20 | |||
| 17.06.2025 | 12:33:34,578 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 17.06.2025 | 12:33:21,381 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 17.06.2025 | 12:29:04,591 | 700 | 27,20 | |
| 700 | 27,20 | |||
| 700 | 27,20 | |||
| 17.06.2025 | 12:28:48,915 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 17.06.2025 | 12:25:39,278 | 90 | 27,18 | |
| 90 | 27,18 | |||
| 90 | 27,18 | |||
| 17.06.2025 | 12:24:47,635 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 17.06.2025 | 12:20:00,721 | 65 | 27,20 | |
| 65 | 27,20 | |||
| 65 | 27,20 | |||
| 17.06.2025 | 12:19:56,914 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 17.06.2025 | 12:19:54,187 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 17.06.2025 | 12:19:18,173 | 1 200 | 27,16 | |
| 1 200 | 27,16 | |||
| 1 200 | 27,16 | |||
| 17.06.2025 | 12:19:10,596 | 300 | 27,18 | |
| 300 | 27,18 | |||
| 300 | 27,18 | |||
| 17.06.2025 | 12:12:49,491 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 17.06.2025 | 12:10:20,827 | 30 | 27,18 | |
| 30 | 27,18 | |||
| 30 | 27,18 | |||
| 17.06.2025 | 12:09:12,714 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 17.06.2025 | 12:07:35,856 | 25 | 27,16 | |
| 25 | 27,16 | |||
| 25 | 27,16 | |||
| 17.06.2025 | 12:03:39,551 | 43 | 27,18 | |
| 43 | 27,18 | |||
| 43 | 27,18 | |||
| 17.06.2025 | 12:02:34,631 | 350 | 27,18 | |
| 323 | 27,18 | |||
| 27 | 27,18 | |||
| 350 | 27,18 | |||
| 17.06.2025 | 12:02:21,400 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 11:58:57,590 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 17.06.2025 | 11:54:16,071 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 17.06.2025 | 11:52:38,336 | 80 | 27,16 | |
| 80 | 27,16 | |||
| 80 | 27,16 | |||
| 17.06.2025 | 11:49:14,604 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 17.06.2025 | 11:47:13,950 | 75 | 27,14 | |
| 75 | 27,14 | |||
| 75 | 27,14 | |||
| 17.06.2025 | 11:37:47,453 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 11:30:38,515 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 17.06.2025 | 11:29:58,541 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 11:28:59,584 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 17.06.2025 | 11:26:02,145 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 17.06.2025 | 11:25:15,180 | 172 | 27,16 | |
| 172 | 27,16 | |||
| 172 | 27,16 | |||
| 17.06.2025 | 11:25:13,896 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 11:25:08,756 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 11:25:06,046 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 11:25:05,046 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 11:25:03,123 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 11:24:00,184 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 11:20:33,549 | 1 000 | 27,14 | |
| 1 000 | 27,14 | |||
| 1 000 | 27,14 | |||
| 17.06.2025 | 11:19:54,674 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 17.06.2025 | 11:18:58,810 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 11:18:50,153 | 500 | 27,16 | |
| 200 | 27,16 | |||
| 300 | 27,16 | |||
| 500 | 27,16 | |||
| 17.06.2025 | 11:17:49,615 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 17.06.2025 | 11:13:47,985 | 60 | 27,14 | |
| 60 | 27,14 | |||
| 60 | 27,14 | |||
| 17.06.2025 | 11:11:39,208 | 65 | 27,16 | |
| 65 | 27,16 | |||
| 65 | 27,16 | |||
| 17.06.2025 | 11:11:37,813 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 17.06.2025 | 11:10:53,990 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 17.06.2025 | 11:09:48,930 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 17.06.2025 | 11:07:39,312 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 10:59:44,870 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 17.06.2025 | 10:59:36,129 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 10:58:46,417 | 65 | 27,12 | |
| 65 | 27,12 | |||
| 65 | 27,12 | |||
| 17.06.2025 | 10:58:46,233 | 60 | 27,12 | |
| 60 | 27,12 | |||
| 60 | 27,12 | |||
| 17.06.2025 | 10:52:38,427 | 150 | 27,12 | |
| 150 | 27,12 | |||
| 150 | 27,12 | |||
| 17.06.2025 | 10:51:44,620 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 17.06.2025 | 10:51:09,567 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 17.06.2025 | 10:51:05,077 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 17.06.2025 | 10:49:55,013 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 17.06.2025 | 10:49:28,856 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 17.06.2025 | 10:49:21,529 | 150 | 27,12 | |
| 150 | 27,12 | |||
| 50 | 27,12 | |||
| 100 | 27,12 | |||
| 17.06.2025 | 10:49:10,093 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 17.06.2025 | 10:48:43,890 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 17.06.2025 | 10:47:45,756 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 17.06.2025 | 10:46:24,629 | 57 | 27,10 | |
| 57 | 27,10 | |||
| 57 | 27,10 | |||
| 17.06.2025 | 10:41:38,439 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 17.06.2025 | 10:39:00,505 | 250 | 27,10 | |
| 250 | 27,10 | |||
| 250 | 27,10 | |||
| 17.06.2025 | 10:35:55,616 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 17.06.2025 | 10:35:35,238 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 17.06.2025 | 10:33:21,990 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 17.06.2025 | 10:31:50,331 | 125 | 27,12 | |
| 125 | 27,12 | |||
| 125 | 27,12 | |||
| 17.06.2025 | 10:31:43,885 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 17.06.2025 | 10:28:39,411 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 17.06.2025 | 10:28:06,424 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 17.06.2025 | 10:27:10,808 | 175 | 27,14 | |
| 175 | 27,14 | |||
| 175 | 27,14 | |||
| 17.06.2025 | 10:26:07,735 | 1 700 | 27,10 | |
| 1 700 | 27,10 | |||
| 1 700 | 27,10 | |||
| 17.06.2025 | 10:25:27,341 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 17.06.2025 | 10:24:41,683 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 17.06.2025 | 10:24:20,647 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 17.06.2025 | 10:23:42,043 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 17.06.2025 | 10:21:30,226 | 55 | 27,10 | |
| 55 | 27,10 | |||
| 55 | 27,10 | |||
| 17.06.2025 | 10:17:00,096 | 230 | 27,10 | |
| 180 | 27,10 | |||
| 230 | 27,10 | |||
| 50 | 27,10 | |||
| 17.06.2025 | 10:16:12,487 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 17.06.2025 | 10:16:10,819 | 60 | 27,12 | |
| 60 | 27,12 | |||
| 60 | 27,12 | |||
| 17.06.2025 | 10:13:33,641 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 17.06.2025 | 10:13:24,200 | 4 | 27,14 | |
| 4 | 27,14 | |||
| 4 | 27,14 | |||
| 17.06.2025 | 10:13:20,080 | 125 | 27,18 | |
| 125 | 27,18 | |||
| 125 | 27,18 | |||
| 17.06.2025 | 10:13:03,791 | 175 | 27,18 | |
| 175 | 27,18 | |||
| 175 | 27,18 | |||
| 17.06.2025 | 10:12:30,437 | 300 | 27,18 | |
| 300 | 27,18 | |||
| 300 | 27,18 | |||
| 17.06.2025 | 10:06:55,569 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 17.06.2025 | 10:06:34,623 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 17.06.2025 | 10:04:35,668 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 17.06.2025 | 10:03:36,275 | 45 | 27,24 | |
| 45 | 27,24 | |||
| 45 | 27,24 | |||
| 17.06.2025 | 10:01:57,779 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 17.06.2025 | 10:01:54,328 | 300 | 27,24 | |
| 300 | 27,24 | |||
| 300 | 27,24 | |||
| 17.06.2025 | 10:00:19,881 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 17.06.2025 | 09:52:53,249 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 17.06.2025 | 09:52:37,400 | 100 | 27,22 | |
| 100 | 27,22 | |||
| 100 | 27,22 | |||
| 17.06.2025 | 09:50:31,459 | 40 | 27,22 | |
| 40 | 27,22 | |||
| 40 | 27,22 | |||
| 17.06.2025 | 09:50:15,546 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 17.06.2025 | 09:48:50,102 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 17.06.2025 | 09:47:10,536 | 110 | 27,20 | |
| 110 | 27,20 | |||
| 110 | 27,20 | |||
| 17.06.2025 | 09:44:12,899 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 17.06.2025 | 09:44:07,004 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 17.06.2025 | 09:43:44,935 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 09:39:34,294 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 17.06.2025 | 09:39:34,029 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 09:39:25,089 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 09:37:07,056 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 17.06.2025 | 09:37:04,763 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 17.06.2025 | 09:36:39,855 | 1 000 | 27,16 | |
| 1 000 | 27,16 | |||
| 1 000 | 27,16 | |||
| 17.06.2025 | 09:32:53,732 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 17.06.2025 | 09:31:12,839 | 998 | 27,10 | |
| 250 | 27,10 | |||
| 15 | 27,10 | |||
| 18 | 27,10 | |||
| 70 | 27,10 | |||
| 998 | 27,10 | |||
| 500 | 27,10 | |||
| 40 | 27,10 | |||
| 80 | 27,10 | |||
| 25 | 27,10 | |||
| 17.06.2025 | 09:31:12,757 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 17.06.2025 | 09:31:00,921 | 74 | 27,12 | |
| 74 | 27,12 | |||
| 74 | 27,12 | |||
| 17.06.2025 | 09:30:07,366 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 17.06.2025 | 09:29:47,246 | 200 | 27,14 | |
| 70 | 27,14 | |||
| 130 | 27,14 | |||
| 200 | 27,14 | |||
| 17.06.2025 | 09:29:39,873 | 175 | 27,16 | |
| 175 | 27,16 | |||
| 175 | 27,16 | |||
| 17.06.2025 | 09:28:21,886 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 17.06.2025 | 09:24:37,489 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 17.06.2025 | 09:21:14,643 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 17.06.2025 | 09:21:14,091 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 17.06.2025 | 09:21:12,747 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 17.06.2025 | 09:21:10,998 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 17.06.2025 | 09:18:39,858 | 35 | 27,16 | |
| 35 | 27,16 | |||
| 35 | 27,16 | |||
| 17.06.2025 | 09:17:26,522 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 17.06.2025 | 09:15:36,222 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 135 | 27,12 | |||
| 60 | 27,12 | |||
| 5 | 27,12 | |||
| 17.06.2025 | 09:15:29,251 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 17.06.2025 | 09:15:24,370 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 17.06.2025 | 09:15:22,142 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 80 | 27,16 | |||
| 220 | 27,16 | |||
| 17.06.2025 | 09:14:05,829 | 150 | 27,20 | |
| 150 | 27,20 | |||
| 150 | 27,20 | |||
| 17.06.2025 | 09:11:36,512 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 17.06.2025 | 09:06:00,946 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 17.06.2025 | 09:05:23,574 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 17.06.2025 | 09:04:45,125 | 150 | 27,22 | |
| 150 | 27,22 | |||
| 150 | 27,22 | |||
| 17.06.2025 | 09:02:32,546 | 27 | 27,20 | |
| 27 | 27,20 | |||
| 27 | 27,20 | |||
| 17.06.2025 | 09:02:30,344 | 200 | 27,20 | |
| 100 | 27,20 | |||
| 75 | 27,20 | |||
| 20 | 27,20 | |||
| 5 | 27,20 | |||
| 200 | 27,20 | |||
| 17.06.2025 | 09:02:29,764 | 120 | 27,22 | |
| 120 | 27,22 | |||
| 120 | 27,22 | |||
| 17.06.2025 | 09:02:29,687 | 135 | 27,24 | |
| 135 | 27,24 | |||
| 135 | 27,24 | |||
| 17.06.2025 | 09:00:49,607 | 1 000 | 27,24 | |
| 150 | 27,24 | |||
| 365 | 27,24 | |||
| 1 000 | 27,24 | |||
| 155 | 27,24 | |||
| 100 | 27,24 | |||
| 30 | 27,24 | |||
| 200 | 27,24 | |||
| 17.06.2025 | 08:51:54,249 | 3 | 27,40 | |
| 3 | 27,40 | |||
| 3 | 27,40 | |||
| 17.06.2025 | 08:36:55,163 | 1 700 | 27,38 | |
| 1 700 | 27,38 | |||
| 1 700 | 27,38 | |||
| 17.06.2025 | 08:36:29,175 | 300 | 27,38 | |
| 300 | 27,38 | |||
| 200 | 27,38 | |||
| 100 | 27,38 | |||
| 17.06.2025 | 08:29:26,163 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 17.06.2025 | 08:18:46,642 | 50 | 27,38 | |
| 50 | 27,38 | |||
| 50 | 27,38 | |||
| 17.06.2025 | 08:13:18,263 | 50 | 27,38 | |
| 50 | 27,38 | |||
| 50 | 27,38 | |||
| 17.06.2025 | 08:13:12,539 | 8 | 27,32 | |
| 8 | 27,32 | |||
| 8 | 27,32 | |||
| 17.06.2025 | 08:13:03,145 | 150 | 27,32 | |
| 150 | 27,32 | |||
| 150 | 27,32 | |||
| 17.06.2025 | 08:00:44,352 | 2 | 27,40 | |
| 2 | 27,40 | |||
| 2 | 27,40 | |||
| 17.06.2025 | 08:00:27,557 | 1 | 27,40 | |
| 1 | 27,40 | |||
| 1 | 27,40 | |||
| 17.06.2025 | 07:58:23,547 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 17.06.2025 | 07:57:44,677 | 200 | 27,30 | |
| 70 | 27,30 | |||
| 200 | 27,30 | |||
| 130 | 27,30 | |||
| 17.06.2025 | 07:57:02,365 | 15 | 27,30 | |
| 15 | 27,30 | |||
| 15 | 27,30 | |||
| 17.06.2025 | 07:50:40,177 | 14 | 27,32 | |
| 14 | 27,32 | |||
| 14 | 27,32 | |||
| 17.06.2025 | 07:46:02,956 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 17.06.2025 | 07:31:20,192 | 500 | 27,30 | |
| 500 | 27,30 | |||
| 500 | 27,30 | |||
| 17.06.2025 | 07:30:06,430 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 17.06.2025 | 07:30:05,842 | 402 | 27,30 | |
| 38 | 27,30 | |||
| 220 | 27,30 | |||
| 5 | 27,30 | |||
| 100 | 27,30 | |||
| 30 | 27,30 | |||
| 50 | 27,30 | |||
| 2 | 27,30 | |||
| 100 | 27,30 | |||
| 144 | 27,30 | |||
| 115 | 27,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 737,50
Ask: 1 738,00
Umsatz: 85 493 TEUR -
Deutsche Telekom AG
Bid: 30,60 / Ask: 30,61
Umsatz: 22 782 TEUR -
Nvidia Corp.
Bid: 125,58 / Ask: 125,62
Umsatz: 18 766 TEUR -
RENK Group AG
Bid: 69,12 / Ask: 69,13
Umsatz: 18 550 TEUR -
Siemens Energy AG
Bid: 89,16 / Ask: 89,18
Umsatz: 14 610 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 17:12:49
Letzte Aktualisierung:
17.06.2025 @ 17:12:49